24.03
-0.05(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 02, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 01, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 26, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 23, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| September 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| September 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 10, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 09, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 04, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| September 03, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 02, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 21, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 08, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 07, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 06, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| August 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 31, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 25, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| July 14, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |