Leuthold Core Investment Fund (LCORX) NASDAQ

Currency In USD

AD

LCORX Historical Return

If you invested $1000 in Leuthold Core Investment Fund (LCORX) 10 years ago, it would be worth $2,278.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,127.26. This corresponds to total returns of 127.88%, 50%, 12.73%, respectively, with annualized returns of 8.58%, 8.45%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCORX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2124.3624.3624.3624.210
August 20, 202624.324.2124.2124.324.210
August 19, 202624.324.324.324.324.30
August 18, 202624.4524.324.324.4524.30
August 17, 202624.4524.4424.4424.4524.440
August 14, 202624.3324.4524.4524.4524.330
August 13, 202624.3924.4224.4224.4224.390
August 12, 202624.3324.3924.3924.3924.330
August 11, 202624.3324.3124.3124.3324.310
August 10, 202624.3324.3324.3324.3324.330
August 07, 202624.1824.3324.3324.3324.180
August 06, 202624.2224.1824.1824.2224.180
August 05, 202624.1824.2224.2224.2224.180
August 04, 202623.9323.9323.9323.9323.930
August 03, 202623.9323.9323.9323.9323.930
July 31, 202623.7923.7923.7923.7923.790
July 30, 202623.7323.7323.7323.7323.730
July 29, 202623.5523.5523.5523.5523.550
July 28, 202623.7323.7323.7323.7323.730
July 27, 202623.7323.7323.7323.7323.730
July 23, 202623.6223.6223.6223.6223.620
July 22, 202623.6723.6723.6723.6723.670
July 21, 202623.7323.7323.7323.7323.730
July 20, 202623.4723.4723.4723.4723.470
July 17, 202623.5523.5523.5523.5523.550
July 16, 202623.6623.6623.6623.6623.660
July 15, 202623.6623.6623.6623.6623.660
July 14, 202623.7623.7623.7623.7623.760
July 13, 202623.7623.7623.7623.7623.760
July 10, 202623.8523.8523.8523.8523.850
July 09, 202623.8623.8623.8623.8623.860
July 08, 202623.7423.7423.7423.7423.740
July 07, 202623.7823.7823.7823.7823.780
July 06, 202623.8523.8523.8523.8523.850
July 02, 202623.7723.7723.7723.7723.770
July 01, 202623.8523.8523.8523.8523.850
June 30, 202623.9323.9323.9323.9323.930
June 29, 202623.8723.8723.8723.8723.870
June 26, 202623.7323.7323.7323.7323.730
June 25, 202623.823.823.823.823.80
June 24, 202623.6523.6523.6523.6523.650
June 23, 202623.7523.7523.7523.7523.750
June 22, 202623.8723.8723.8723.8723.870
June 18, 202623.723.723.723.723.70
June 17, 202623.7923.7923.7923.7923.790
June 16, 202623.9823.9823.9823.9823.980
June 15, 202624242424240
June 12, 202623.9923.9923.9923.9923.990
June 11, 202623.8923.8923.8923.8923.890
June 10, 202623.5523.5523.5523.5523.550
June 09, 202623.8323.8323.8323.8323.830
June 08, 202623.9223.9223.9223.9223.920
June 05, 202623.8923.8923.8923.8923.890
June 04, 202624.2524.2524.2524.2524.250
June 03, 202624.1224.1224.1224.1224.120
June 02, 202624.1324.1324.1324.1324.130
June 01, 202624242424240
May 29, 202624.0224.0224.0224.0224.020
May 28, 202623.9523.9523.9523.9523.950
May 27, 202623.9623.9623.9623.9623.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved