23.01
-0.12(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| January 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| January 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| January 09, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| January 08, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 07, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 06, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 05, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| January 02, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| December 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 30, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| December 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| December 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| December 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| December 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| December 11, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| December 09, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 08, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 04, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 03, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 02, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| December 01, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| November 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| November 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| November 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| November 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| November 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| November 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| November 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| November 13, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 07, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 06, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 05, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| November 04, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 03, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 28, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| October 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |