Leuthold Core Investment Fund (LCORX) NASDAQ
24.00
-0.02(-0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.00
-0.02(-0.08%)
Currency In USD
If you invested $1000 in Leuthold Core Investment Fund (LCORX) 10 years ago, it would be worth $2,272.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.68, while $1000 invested 1 year ago would be worth $1,174.17. This corresponds to total returns of 127.27%, 49.07%, 17.42%, respectively, with annualized returns of 8.55%, 8.31%, 17.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 01, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 21, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| May 08, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 07, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 06, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 05, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 04, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 01, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 30, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 28, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| April 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 16, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 15, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| April 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 09, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 08, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 07, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 06, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 02, 2026 | 22.75 | 22.75 | 22.72 | 22.75 | 22.75 | 0 |
| April 01, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| March 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| March 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| March 27, 2026 | 22.45 | 22.45 | 22.32 | 22.45 | 22.45 | 0 |
| March 26, 2026 | 22.73 | 22.73 | 22.45 | 22.73 | 22.73 | 0 |
| March 25, 2026 | 22.57 | 22.57 | 22.73 | 22.57 | 22.57 | 0 |
| March 24, 2026 | 22.45 | 22.45 | 22.57 | 22.45 | 22.45 | 0 |
| March 23, 2026 | 22.2 | 22.2 | 22.45 | 22.2 | 22.2 | 0 |
| March 20, 2026 | 22.41 | 22.41 | 22.2 | 22.41 | 22.41 | 0 |
| March 19, 2026 | 22.38 | 22.38 | 22.41 | 22.38 | 22.38 | 0 |
| March 18, 2026 | 22.76 | 22.76 | 22.38 | 22.76 | 22.76 | 0 |
| March 17, 2026 | 22.72 | 22.72 | 22.66 | 22.72 | 22.72 | 0 |
| March 16, 2026 | 22.59 | 22.59 | 22.62 | 22.59 | 22.59 | 0 |
| March 13, 2026 | 22.75 | 22.75 | 22.49 | 22.75 | 22.75 | 0 |
| March 12, 2026 | 22.97 | 22.97 | 22.65 | 22.97 | 22.97 | 0 |
| March 11, 2026 | 22.99 | 22.99 | 22.87 | 22.99 | 22.99 | 0 |
| March 10, 2026 | 23 | 23 | 22.89 | 23 | 23 | 0 |
| March 09, 2026 | 23 | 23 | 22.9 | 23 | 23 | 0 |