Ossiam Shiller Barclays Cape Europe Sector Value TR (LCPE.L) LSE

Currency In GBp

LCPE.L Historical Return

If you invested 1000 GBp in Ossiam Shiller Barclays Cape Europe Sector Value TR (LCPE.L) 10 years ago, it would be worth 2,349.88 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,510.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.11 GBp. This corresponds to total returns of 134.99%, 51.03%, 25.31%, respectively, with annualized returns of 8.91%, 8.59%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	55,740	55,695	55,695	55,740	55,695	2
July 02, 2026	56,160	56,450	56,450	56,450	56,160	10
June 24, 2026	55,690	55,790	55,790	55,790	55,690	6
June 22, 2026	55,250	55,385	55,385	55,385	55,250	2
June 18, 2026	55,530	55,375	55,375	55,530	55,250	9
June 15, 2026	56,500	56,200	56,200	56,500	56,200	101
May 26, 2026	57,660	57,330	57,330	57,660	57,330	1
May 21, 2026	56,970	57,105	57,105	57,105	56,970	76
May 13, 2026	56,140	56,095	56,095	56,140	56,020	66
May 11, 2026	55,590	55,480	55,480	55,590	55,480	4
May 08, 2026	55,140	55,235	55,235	55,235	55,140	36
May 06, 2026	56,160	55,995	55,995	56,160	55,995	2
May 05, 2026	54,580	54,630	54,630	54,630	54,580	14
April 24, 2026	54,772.46	54,910	54,910	54,910	54,772.46	4
April 21, 2026	55,090	54,830	54,830	55,090	54,830	2
April 15, 2026	54,760	54,740	54,740	54,950	54,740	5
April 14, 2026	55,310	55,200	55,200	55,310	55,200	2
April 08, 2026	54,200	54,365	54,365	54,365	54,010	536
April 07, 2026	54,502.47	53,945	53,945	54,502.47	53,945	7
April 02, 2026	53,600	54,155	54,155	54,155	53,600	279
April 01, 2026	54,580	53,675	53,675	54,580	53,400	48
March 31, 2026	53,870	53,980	53,980	53,980	53,870	42
March 30, 2026	-1	-1	53,555	-1	-1	0
March 27, 2026	52,517.53	52,645	52,645	52,645	52,517.53	16
March 26, 2026	-1	-1	52,435	-1	-1	0
March 25, 2026	-1	-1	52,395	-1	-1	0
March 24, 2026	51,875	51,875	51,875	51,875	51,875	0
March 23, 2026	50,720	50,820	51,100	50,820	50,720	402
March 20, 2026	-1	-1	51,565	-1	-1	0
March 19, 2026	-1	-1	52,050	-1	-1	0
March 18, 2026	-1	-1	52,705	-1	-1	0
March 17, 2026	-1	-1	53,300	-1	-1	0
March 16, 2026	53,090	52,810	52,810	53,090	52,810	4
March 13, 2026	52,348.64	52,560	52,560	52,560	52,348.64	19