Ossiam Shiller Barclays Cape Europe Sector Value TR (LCPE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCPE.L Historical Return
If you invested 1000 GBp in Ossiam Shiller Barclays Cape Europe Sector Value TR (LCPE.L) 10 years ago, it would be worth 2,368.38 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,509.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.12 GBp. This corresponds to total returns of 136.84%, 50.96%, 22.71%, respectively, with annualized returns of 9%, 8.59%, 22.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LCPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 55,260 | 55,015 | 55,015 | 55,260 | 55,015 | 4 |
| September 10, 2026 | 55,374.28 | 55,170 | 55,170 | 55,374.28 | 55,170 | 6 |
| September 03, 2026 | 57,011.37 | 57,185 | 57,185 | 57,185 | 57,010 | 4 |
| August 27, 2026 | 57,214.83 | 57,320 | 57,320 | 57,320 | 57,140 | 33 |
| August 26, 2026 | 57,905.66 | 57,765 | 57,765 | 57,905.66 | 57,765 | 36 |
| August 24, 2026 | 57,398.8 | 57,580 | 57,580 | 57,580 | 57,398.8 | 46 |
| August 20, 2026 | 56,710 | 56,830 | 56,830 | 56,830 | 56,510 | 10 |
| August 18, 2026 | 55,960 | 56,115 | 56,115 | 56,115 | 55,850 | 3 |
| August 10, 2026 | 57,960 | 57,920 | 57,920 | 57,960 | 57,810 | 15 |
| August 07, 2026 | 58,110 | 58,050 | 58,050 | 58,110 | 58,050 | 2 |
| August 03, 2026 | 57,637.11 | 57,720 | 57,720 | 57,720 | 57,637.11 | 1 |
| July 30, 2026 | 58,350 | 58,095 | 58,095 | 58,350 | 58,095 | 4 |
| July 23, 2026 | 57,070 | 57,155 | 57,155 | 57,155 | 57,070 | 4 |
| July 16, 2026 | 55,602.51 | 56,120 | 56,120 | 56,120 | 55,602.51 | 4 |
| July 09, 2026 | 55,740 | 55,695 | 55,695 | 55,740 | 55,695 | 2 |
| July 02, 2026 | 56,160 | 56,450 | 56,450 | 56,450 | 56,160 | 10 |
| June 24, 2026 | 55,690 | 55,790 | 55,790 | 55,790 | 55,690 | 6 |
| June 22, 2026 | 55,250 | 55,385 | 55,385 | 55,385 | 55,250 | 2 |
| June 18, 2026 | 55,530 | 55,375 | 55,375 | 55,530 | 55,250 | 9 |
| June 15, 2026 | 56,500 | 56,200 | 56,200 | 56,500 | 56,200 | 101 |
| May 26, 2026 | 57,660 | 57,330 | 57,330 | 57,660 | 57,330 | 1 |
| May 21, 2026 | 56,970 | 57,105 | 57,105 | 57,105 | 56,970 | 76 |
| May 13, 2026 | 56,140 | 56,095 | 56,095 | 56,140 | 56,020 | 66 |
AD
