Ossiam Shiller Barclays Cape Europe Sector Value TR (LCPE.L) LSE

Currency In GBp

LCPE.L Historical Return

If you invested 1000 GBp in Ossiam Shiller Barclays Cape Europe Sector Value TR (LCPE.L) 10 years ago, it would be worth 2,192.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,448.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.48 GBp. This corresponds to total returns of 119.23%, 44.82%, 13.55%, respectively, with annualized returns of 8.16%, 7.69%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53,510	53,575	53,575	53,575	53,510	4
September 25, 2026	55,320	55,145	55,145	55,320	55,145	63
September 24, 2026	55,440	55,205	55,205	55,440	55,205	4
September 21, 2026	55,270	55,135	55,135	55,270	55,135	4
September 18, 2026	54,818.46	54,780	54,780	54,818.46	54,780	80
September 16, 2026	55,150.28	55,225	55,225	55,225	55,150.28	2
September 11, 2026	55,260	55,015	55,015	55,260	55,015	4
September 10, 2026	55,374.28	55,170	55,170	55,374.28	55,170	6
September 03, 2026	57,011.37	57,185	57,185	57,185	57,010	4
August 27, 2026	57,214.83	57,320	57,320	57,320	57,140	33
August 26, 2026	57,905.66	57,765	57,765	57,905.66	57,765	36
August 24, 2026	57,398.8	57,580	57,580	57,580	57,398.8	46
August 20, 2026	56,710	56,830	56,830	56,830	56,510	10
August 18, 2026	55,960	56,115	56,115	56,115	55,850	3
August 10, 2026	57,960	57,920	57,920	57,960	57,810	15
August 07, 2026	58,110	58,050	58,050	58,110	58,050	2
August 03, 2026	57,637.11	57,720	57,720	57,720	57,637.11	1
July 30, 2026	58,350	58,095	58,095	58,350	58,095	4
July 23, 2026	57,070	57,155	57,155	57,155	57,070	4
July 16, 2026	55,602.51	56,120	56,120	56,120	55,602.51	4
July 09, 2026	55,740	55,695	55,695	55,740	55,695	2
July 02, 2026	56,160	56,450	56,450	56,450	56,160	10
June 24, 2026	55,690	55,790	55,790	55,790	55,690	6
June 22, 2026	55,250	55,385	55,385	55,385	55,250	2
June 18, 2026	55,530	55,375	55,375	55,530	55,250	9
June 15, 2026	56,500	56,200	56,200	56,500	56,200	101