24.09
+0.15(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| September 17, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 08, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 05, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 04, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 20, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 08, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 07, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| August 06, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 04, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 01, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 25, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 09, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 08, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 07, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 03, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |