Leuthold Core Investment Fund Class Institutional (LCRIX) NASDAQ

24.11

-0.020001(-0.08%)

Updated at June 02 08:10AM

Currency In USD

LCRIX Historical Return

If you invested $1000 in Leuthold Core Investment Fund Class Institutional (LCRIX) 10 years ago, it would be worth $1,767.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.47, while $1000 invested 1 year ago would be worth $1,176.1. This corresponds to total returns of 76.76%, 15.75%, 17.61%, respectively, with annualized returns of 5.86%, 2.97%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2424.2424.2424.2424.240
June 01, 202624.1124.1124.1124.1124.110
May 29, 202624.1324.1324.1324.1324.130
May 28, 202624.0624.0624.0624.0624.060
May 27, 202624.0724.0724.0724.0724.070
May 26, 202624.1224.1224.1224.1224.120
May 22, 202623.9323.9323.9323.9323.930
May 21, 202623.823.823.823.823.80
May 20, 202623.7823.7823.7823.7823.780
May 19, 202623.5723.5723.5723.5723.570
May 18, 202623.7423.7423.7423.7423.740
May 15, 202623.7723.7723.7723.7723.770
May 14, 202624.0324.0324.0324.0324.030
May 13, 202623.9723.9723.9723.9723.970
May 12, 202623.8923.8923.8923.8923.890
May 11, 202623.9123.9123.9123.9123.910
May 08, 202623.8723.8723.8723.8723.870
May 07, 202623.8423.8423.8423.8423.840
May 06, 202623.8423.8423.8423.8423.840
May 05, 202623.6423.6423.6423.6423.640
May 04, 202623.4923.4923.4923.4923.490
May 01, 202623.6623.6623.6623.6623.660
April 30, 202623.723.723.723.723.70
April 29, 202623.4523.4523.4523.4523.450
April 28, 202623.4923.4923.4923.4923.490
April 27, 202623.5823.5823.5823.5823.580
April 24, 202623.5623.5623.5623.5623.560
April 23, 202623.5523.5523.5523.5523.550
April 22, 202623.5723.5723.5723.5723.570
April 21, 202623.5323.5323.5323.5323.530
April 20, 202623.6823.6823.6823.6823.680
April 17, 202623.6823.6823.6823.6823.680
April 16, 202623.423.423.423.423.40
April 15, 202623.423.423.423.423.40
April 14, 202623.4923.4923.4923.4923.490
April 13, 202623.4123.4123.4123.4123.410
April 10, 202623.3423.3423.3423.3423.340
April 09, 202623.3623.3623.3623.3623.360
April 08, 202623.2923.2923.2923.2923.290
April 07, 202622.8722.8722.8722.8722.870
April 06, 202622.8122.8122.8122.8122.810
April 02, 202622.8522.8522.8122.8522.850
April 01, 202622.8522.8522.8522.8522.850
March 31, 202622.6722.6722.6722.6722.670
March 30, 202622.322.322.322.322.30
March 27, 202622.5422.5422.4222.5422.540
March 26, 202622.8222.8222.5422.8222.820
March 25, 202622.6722.6722.8222.6722.670
March 24, 202622.5422.5422.6722.5422.540
March 23, 202622.2922.2922.5422.2922.290
March 20, 202622.522.522.2922.522.50
March 19, 202622.4722.4722.522.4722.470
March 18, 202622.8622.8622.4722.8622.860
March 17, 202622.8222.8222.7522.8222.820
March 16, 202622.6922.6922.7122.6922.690
March 13, 202622.8522.8522.5922.8522.850
March 12, 202623.0723.0722.7423.0723.070
March 11, 202623.0923.0922.9623.0923.090
March 10, 202623.123.122.9823.123.10
March 09, 202623.123.122.9923.123.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved