SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE

20.69

+0.0425(+0.21%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.6320.6520.6520.6720.6309
October 16, 202520.5820.5720.5720.5920.5683
October 15, 202521.0820.7220.7221.1320.712,135
October 14, 202520.7220.6720.6720.7320.582,372
October 13, 202520.5620.5520.5520.5720.52338
October 10, 202520.5820.5120.5120.6620.514,195
October 09, 202520.520.5120.5120.5120.41639
October 08, 202520.4220.4220.4220.4220.412,411
October 07, 202520.2620.2820.2820.3720.2631
October 06, 202520.2920.2720.2720.3320.274,388
October 03, 202520.420.3620.3620.420.351,018
October 02, 202520.3520.4520.4520.4520.35204
October 01, 202520.2820.2720.2720.2820.279
September 30, 202520.320.3120.3120.3920.3467
September 29, 202520.2920.3620.3620.3620.282,915
September 26, 202520.2720.2520.2520.320.25290
September 25, 202520.220.2220.2220.2220.1812,670
September 24, 202520.3820.220.220.3820.2103
September 23, 202520.2320.1820.1820.2320.0926
September 22, 202520.3520.1520.1520.3520.15391
September 19, 202520.2720.2320.2320.2720.22304
September 18, 202520.220.1820.1820.2220.15344
September 17, 202520.2520.1620.1620.2520.1697
September 16, 202520.1520.1620.1620.1720.1259
September 15, 202520.1520.320.320.320.02787
September 12, 202520.2420.1820.1820.3120.15353
September 11, 202520.1920.2220.2220.2620.19736
September 10, 202520.1120.1120.1120.1120.0494
September 09, 202519.9720.0420.0420.0519.9717,228
September 08, 202520.0620.0920.0920.1220.0658
September 05, 202519.8419.9619.9619.9619.846
September 04, 202519.6119.8619.8619.8619.61572
September 03, 202519.6319.6919.6919.7319.63760
September 02, 202519.5119.5719.5719.6119.5125,993
September 01, 202519.3519.4419.4419.5819.351,346
August 29, 202519.6819.5619.5619.719.56676
August 28, 202519.6819.6819.6819.719.622,592
August 27, 202519.6919.6219.6219.7519.583,800
August 26, 202519.7419.5619.5619.7419.56425
August 22, 202519.7419.6519.6519.7419.6112,306
August 21, 202519.6819.619.619.7519.624
August 20, 202519.6319.6419.6419.6419.6875
August 19, 202519.6119.5719.5719.6119.57214
August 18, 202519.6719.5119.5119.6719.51562
August 15, 202519.6719.5319.5319.6719.5358
August 14, 202519.8119.619.619.8119.6165
August 13, 202519.619.6719.6719.6719.61,429
August 12, 202519.6919.5219.5219.6919.52390
August 11, 202519.719.7319.7319.7419.6799
August 08, 202519.7519.6419.6419.7619.644,534
August 07, 202519.8619.8319.8319.8819.8810
August 06, 202519.9119.8819.8819.9419.881,946
August 05, 202519.9219.9919.9920.0219.9239
August 04, 202519.8519.9719.9719.9719.852,123
August 01, 202520.4420.4220.4220.4520.321,112
July 31, 202520.3820.4320.4320.4920.34996
July 30, 202520.2620.2720.2720.2720.184,196
July 29, 202520.0420.2320.2320.2320.04562
July 28, 202519.9919.9819.9819.9919.95113
July 25, 202519.9219.9319.9319.9319.964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved