SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE

19.98

-0.1075(-0.54%)

Updated at September 09 11:48AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.8419.9619.9619.9619.846
September 04, 202519.6119.8619.8619.8619.61572
September 03, 202519.6319.6919.6919.7319.63760
September 02, 202519.5119.5719.5719.6119.5125,993
September 01, 202519.3519.4419.4419.5819.351,346
August 29, 202519.6819.5619.5619.719.56676
August 28, 202519.6819.6819.6819.719.622,592
August 27, 202519.6919.6219.6219.7519.583,800
August 26, 202519.7419.5619.5619.7419.56425
August 22, 202519.7419.6519.6519.7419.6112,306
August 21, 202519.6819.619.619.7519.624
August 20, 202519.6319.6419.6419.6419.6875
August 19, 202519.6119.5719.5719.6119.57214
August 18, 202519.6719.5119.5119.6719.51562
August 15, 202519.6719.5319.5319.6719.5358
August 14, 202519.8119.619.619.8119.6165
August 13, 202519.619.6719.6719.6719.61,429
August 12, 202519.6919.5219.5219.6919.52390
August 11, 202519.719.7319.7319.7419.6799
August 08, 202519.7519.6419.6419.7619.644,534
August 07, 202519.8619.8319.8319.8819.8810
August 06, 202519.9119.8819.8819.9419.881,946
August 05, 202519.9219.9919.9920.0219.9239
August 04, 202519.8519.9719.9719.9719.852,123
August 01, 202520.4420.4220.4220.4520.321,112
July 31, 202520.3820.4320.4320.4920.34996
July 30, 202520.2620.2720.2720.2720.184,196
July 29, 202520.0420.2320.2320.2320.04562
July 28, 202519.9919.9819.9819.9919.95113
July 25, 202519.9219.9319.9319.9319.964
July 24, 202519.8119.7819.7819.8119.6730
July 23, 202519.7619.7219.7219.7819.7217
July 22, 202519.9219.8519.8519.9219.84,932
July 21, 202519.6619.8419.8419.9319.661,613
July 18, 202519.7719.7519.7519.9219.71932
July 17, 202519.7919.7919.7919.8319.66684
July 16, 202519.7619.5919.5919.8819.591,089
July 15, 202519.719.7119.7119.8319.7321
July 14, 202519.619.6719.6719.719.61,561
July 11, 202519.719.719.719.7519.73,016
July 10, 202519.7619.7319.7319.7619.7243
July 09, 202519.5619.6119.6119.6419.56108
July 08, 202519.6619.619.619.6619.5757
July 07, 202519.7119.6119.6119.8619.6176
July 04, 202519.7919.7619.7619.8119.76188
July 03, 202519.8919.7719.7719.8919.75338
July 02, 202519.6919.8119.8119.8219.693,688
July 01, 202519.7719.6919.6919.7719.6957
June 30, 202519.5719.6119.6119.6619.576,331
June 27, 202519.5319.5219.5219.5619.52440
June 26, 202519.4519.4219.4219.4619.39853
June 25, 202519.5919.619.619.6519.542,623
June 24, 202519.5919.619.619.619.49195
June 23, 202519.8919.7319.7319.8919.728
June 20, 202519.5219.6419.6419.8819.52664
June 19, 202519.7319.7119.7119.7319.697
June 18, 202519.7719.7319.7319.7719.6930
June 17, 202519.3719.5619.5619.5619.37693
June 16, 202519.4319.4619.4619.519.4341
June 13, 202519.6119.4719.4719.7319.47276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved