SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - LCRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.27	20.25	20.25	20.3	20.25	290
September 25, 2025	20.2	20.22	20.22	20.22	20.18	12,670
September 24, 2025	20.38	20.2	20.2	20.38	20.2	103
September 23, 2025	20.23	20.18	20.18	20.23	20.09	26
September 22, 2025	20.35	20.15	20.15	20.35	20.15	391
September 19, 2025	20.27	20.23	20.23	20.27	20.22	304
September 18, 2025	20.2	20.18	20.18	20.22	20.15	344
September 17, 2025	20.25	20.16	20.16	20.25	20.16	97
September 16, 2025	20.15	20.16	20.16	20.17	20.12	59
September 15, 2025	20.15	20.3	20.3	20.3	20.02	787
September 12, 2025	20.24	20.18	20.18	20.31	20.15	353
September 11, 2025	20.19	20.22	20.22	20.26	20.19	736
September 10, 2025	20.11	20.11	20.11	20.11	20.04	94
September 09, 2025	19.97	20.04	20.04	20.05	19.97	17,228
September 08, 2025	20.06	20.09	20.09	20.12	20.06	58
September 05, 2025	19.84	19.96	19.96	19.96	19.84	6
September 04, 2025	19.61	19.86	19.86	19.86	19.61	572
September 03, 2025	19.63	19.69	19.69	19.73	19.63	760
September 02, 2025	19.51	19.57	19.57	19.61	19.51	25,993
September 01, 2025	19.35	19.44	19.44	19.58	19.35	1,346
August 29, 2025	19.68	19.56	19.56	19.7	19.56	676
August 28, 2025	19.68	19.68	19.68	19.7	19.62	2,592
August 27, 2025	19.69	19.62	19.62	19.75	19.58	3,800
August 26, 2025	19.74	19.56	19.56	19.74	19.56	425
August 22, 2025	19.74	19.65	19.65	19.74	19.61	12,306
August 21, 2025	19.68	19.6	19.6	19.75	19.6	24
August 20, 2025	19.63	19.64	19.64	19.64	19.6	875
August 19, 2025	19.61	19.57	19.57	19.61	19.57	214
August 18, 2025	19.67	19.51	19.51	19.67	19.51	562
August 15, 2025	19.67	19.53	19.53	19.67	19.53	58
August 14, 2025	19.81	19.6	19.6	19.81	19.6	165
August 13, 2025	19.6	19.67	19.67	19.67	19.6	1,429
August 12, 2025	19.69	19.52	19.52	19.69	19.52	390
August 11, 2025	19.7	19.73	19.73	19.74	19.67	99
August 08, 2025	19.75	19.64	19.64	19.76	19.64	4,534
August 07, 2025	19.86	19.83	19.83	19.88	19.8	810
August 06, 2025	19.91	19.88	19.88	19.94	19.88	1,946
August 05, 2025	19.92	19.99	19.99	20.02	19.92	39
August 04, 2025	19.85	19.97	19.97	19.97	19.85	2,123
August 01, 2025	20.44	20.42	20.42	20.45	20.32	1,112
July 31, 2025	20.38	20.43	20.43	20.49	20.34	996
July 30, 2025	20.26	20.27	20.27	20.27	20.18	4,196
July 29, 2025	20.04	20.23	20.23	20.23	20.04	562
July 28, 2025	19.99	19.98	19.98	19.99	19.95	113
July 25, 2025	19.92	19.93	19.93	19.93	19.9	64
July 24, 2025	19.81	19.78	19.78	19.81	19.67	30
July 23, 2025	19.76	19.72	19.72	19.78	19.72	17
July 22, 2025	19.92	19.85	19.85	19.92	19.8	4,932
July 21, 2025	19.66	19.84	19.84	19.93	19.66	1,613
July 18, 2025	19.77	19.75	19.75	19.92	19.71	932
July 17, 2025	19.79	19.79	19.79	19.83	19.66	684
July 16, 2025	19.76	19.59	19.59	19.88	19.59	1,089
July 15, 2025	19.7	19.71	19.71	19.83	19.7	321
July 14, 2025	19.6	19.67	19.67	19.7	19.6	1,561
July 11, 2025	19.7	19.7	19.7	19.75	19.7	3,016
July 10, 2025	19.76	19.73	19.73	19.76	19.72	43
July 09, 2025	19.56	19.61	19.61	19.64	19.56	108
July 08, 2025	19.66	19.6	19.6	19.66	19.57	57
July 07, 2025	19.71	19.61	19.61	19.86	19.61	76
July 04, 2025	19.79	19.76	19.76	19.81	19.76	188

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE