SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - LCRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20.48	20.47	20.47	20.48	20.43	35
December 03, 2025	20.57	20.49	20.49	20.57	20.49	10
December 02, 2025	20.42	20.71	20.71	20.74	20.42	3,122
December 01, 2025	20.79	20.63	20.63	20.79	20.57	162
November 28, 2025	20.88	20.77	20.77	21.02	20.77	243
November 27, 2025	21	20.84	20.84	21.01	20.84	5
November 26, 2025	20.78	20.78	20.78	20.8	20.75	195
November 25, 2025	20.9	20.84	20.84	20.9	20.8	195
November 24, 2025	20.82	20.83	20.83	20.86	20.81	1,206
November 21, 2025	20.76	20.71	20.71	20.78	20.71	20
November 20, 2025	20.86	20.76	20.76	20.86	20.72	8,055
November 19, 2025	20.62	20.72	20.72	20.72	20.62	8
November 18, 2025	20.56	20.52	20.52	20.61	20.52	9
November 17, 2025	20.28	20.57	20.57	20.62	20.28	190
November 14, 2025	20.56	20.59	20.59	20.63	20.56	44
November 13, 2025	20.58	20.58	20.58	20.69	20.58	164
November 12, 2025	20.92	20.83	20.83	20.92	20.83	171
November 11, 2025	20.71	20.76	20.76	20.77	20.71	11
November 10, 2025	20.6	20.67	20.67	20.72	20.6	112
November 07, 2025	20.73	20.62	20.62	20.73	20.62	213
November 06, 2025	20.8	20.79	20.79	20.84	20.79	240
November 05, 2025	20.92	20.82	20.82	20.92	20.82	1,870
November 04, 2025	20.89	20.93	20.93	20.93	20.88	50
November 03, 2025	20.85	20.64	20.64	20.85	20.64	1,244
October 31, 2025	20.96	20.85	20.85	20.96	20.85	397
October 30, 2025	20.97	21	21	21.01	20.97	58
October 29, 2025	21.11	21.1	21.1	21.11	21.1	62
October 28, 2025	21.01	21.02	21.02	21.05	21	139
October 27, 2025	20.88	20.94	20.94	20.94	20.88	1,191
October 24, 2025	20.92	20.95	20.95	20.95	20.86	2,367
October 23, 2025	20.98	20.87	20.87	20.98	20.81	343
October 22, 2025	20.91	20.8	20.8	20.91	20.8	172
October 21, 2025	20.85	20.8	20.8	20.86	20.8	598
October 20, 2025	20.6	20.69	20.69	20.73	20.6	677
October 17, 2025	20.63	20.65	20.65	20.67	20.6	309
October 16, 2025	20.58	20.57	20.57	20.59	20.56	83
October 15, 2025	21.08	20.72	20.72	21.13	20.71	2,135
October 14, 2025	20.72	20.67	20.67	20.73	20.58	2,372
October 13, 2025	20.56	20.55	20.55	20.57	20.52	338
October 10, 2025	20.58	20.51	20.51	20.66	20.51	4,195
October 09, 2025	20.5	20.51	20.51	20.51	20.41	639
October 08, 2025	20.42	20.42	20.42	20.42	20.4	12,411
October 07, 2025	20.26	20.28	20.28	20.37	20.26	31
October 06, 2025	20.29	20.27	20.27	20.33	20.27	4,388
October 03, 2025	20.4	20.36	20.36	20.4	20.35	1,018
October 02, 2025	20.35	20.45	20.45	20.45	20.35	204
October 01, 2025	20.28	20.27	20.27	20.28	20.27	9
September 30, 2025	20.3	20.31	20.31	20.39	20.3	467
September 29, 2025	20.29	20.36	20.36	20.36	20.28	2,915
September 26, 2025	20.27	20.25	20.25	20.3	20.25	290
September 25, 2025	20.2	20.22	20.22	20.22	20.18	12,670
September 24, 2025	20.38	20.2	20.2	20.38	20.2	103
September 23, 2025	20.23	20.18	20.18	20.23	20.09	26
September 22, 2025	20.35	20.15	20.15	20.35	20.15	391
September 19, 2025	20.27	20.23	20.23	20.27	20.22	304
September 18, 2025	20.2	20.18	20.18	20.22	20.15	344
September 17, 2025	20.25	20.16	20.16	20.25	20.16	97
September 16, 2025	20.15	20.16	20.16	20.17	20.12	59
September 15, 2025	20.15	20.3	20.3	20.3	20.02	787
September 12, 2025	20.24	20.18	20.18	20.31	20.15	353

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE