SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE
20.10
-0.0525(-0.26%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
LCRP.L Historical Return
If you invested £1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) 10 years ago, it would be worth £1,353.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £957.82, while £1000 invested 1 year ago would be worth £1,068.88. This corresponds to total returns of 35.32%, -4.22%, 6.89%, respectively, with annualized returns of 3.07%, -0.86%, 6.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LCRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 09, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 08, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 07, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 06, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 05, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 02, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 24, 2025 | 20.11 | 20.09 | 20.09 | 20.11 | 20.08 | 24,883 |
| December 23, 2025 | 20.27 | 20.15 | 20.15 | 20.27 | 20.07 | 89 |
| December 22, 2025 | 20.22 | 20.15 | 20.15 | 20.24 | 20.13 | 192 |
| December 19, 2025 | 20.32 | 20.32 | 20.32 | 20.34 | 20.24 | 25 |
| December 18, 2025 | 20.25 | 20.33 | 20.33 | 20.33 | 20.25 | 6 |
| December 17, 2025 | 20.25 | 20.2 | 20.2 | 20.31 | 20.19 | 2,404 |
| December 16, 2025 | 20.14 | 20.18 | 20.18 | 20.18 | 20.14 | 11 |
| December 15, 2025 | 20.3 | 20.29 | 20.29 | 20.3 | 20.16 | 123 |
| December 12, 2025 | 20.27 | 20.23 | 20.23 | 20.27 | 20.2 | 81 |
| December 11, 2025 | 20.45 | 20.4 | 20.4 | 20.46 | 20.4 | 176 |
| December 10, 2025 | 20.35 | 20.48 | 20.48 | 20.48 | 20.35 | 170 |
| December 09, 2025 | 20.56 | 20.44 | 20.44 | 20.56 | 20.44 | 2,159 |
| December 08, 2025 | 20.51 | 20.4 | 20.4 | 20.51 | 20.38 | 1,082 |
| December 05, 2025 | 20.49 | 20.44 | 20.44 | 20.49 | 20.44 | 30 |
| December 04, 2025 | 20.48 | 20.47 | 20.47 | 20.48 | 20.43 | 35 |
| December 03, 2025 | 20.57 | 20.49 | 20.49 | 20.57 | 20.49 | 10 |
| December 02, 2025 | 20.43 | 20.71 | 20.71 | 20.74 | 20.43 | 3,122 |
| December 01, 2025 | 20.79 | 20.63 | 20.63 | 20.79 | 20.57 | 162 |
| November 28, 2025 | 20.88 | 20.77 | 20.77 | 20.88 | 20.77 | 243 |
| November 27, 2025 | 21 | 20.84 | 20.84 | 21 | 20.84 | 5 |
| November 26, 2025 | 20.78 | 20.78 | 20.78 | 20.8 | 20.75 | 195 |
| November 25, 2025 | 20.9 | 20.84 | 20.84 | 20.9 | 20.8 | 195 |
| November 24, 2025 | 20.82 | 20.83 | 20.83 | 20.86 | 20.81 | 1,206 |
| November 21, 2025 | 20.74 | 20.71 | 20.71 | 20.78 | 20.71 | 20 |
| November 20, 2025 | 20.86 | 20.76 | 20.76 | 20.86 | 20.72 | 8,055 |
| November 19, 2025 | 20.62 | 20.72 | 20.72 | 20.72 | 20.62 | 8 |
| November 18, 2025 | 20.56 | 20.52 | 20.52 | 20.61 | 20.52 | 9 |
| November 17, 2025 | 20.28 | 20.57 | 20.57 | 20.62 | 20.28 | 190 |
| November 14, 2025 | 20.63 | 20.6 | 20.6 | 20.63 | 20.6 | 44 |
| November 13, 2025 | 20.65 | 20.58 | 20.58 | 20.67 | 20.58 | 164 |
| November 12, 2025 | 20.93 | 20.83 | 20.83 | 20.93 | 20.83 | 171 |
| November 11, 2025 | 20.71 | 20.76 | 20.76 | 20.77 | 20.71 | 11 |
| November 10, 2025 | 20.71 | 20.68 | 20.68 | 20.72 | 20.61 | 112 |
| November 07, 2025 | 20.73 | 20.62 | 20.62 | 20.73 | 20.62 | 213 |
| November 06, 2025 | 20.8 | 20.79 | 20.79 | 20.84 | 20.79 | 240 |
| November 05, 2025 | 20.92 | 20.82 | 20.82 | 20.92 | 20.82 | 1,870 |
| November 04, 2025 | 20.89 | 20.93 | 20.93 | 20.93 | 20.88 | 50 |
| November 03, 2025 | 20.85 | 20.64 | 20.64 | 20.85 | 20.64 | 1,244 |
| October 31, 2025 | 20.96 | 20.85 | 20.85 | 20.96 | 20.85 | 397 |
| October 30, 2025 | 20.97 | 21 | 21 | 21.01 | 20.97 | 58 |
| October 29, 2025 | 21.11 | 21.1 | 21.1 | 21.11 | 21.1 | 62 |
| October 28, 2025 | 21.01 | 21.02 | 21.02 | 21.05 | 21 | 139 |
| October 27, 2025 | 20.88 | 20.94 | 20.94 | 20.94 | 20.88 | 1,191 |
| October 24, 2025 | 20.92 | 20.95 | 20.95 | 20.95 | 20.86 | 2,367 |
| October 23, 2025 | 20.98 | 20.87 | 20.87 | 20.98 | 20.81 | 343 |
