SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - LCRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.67	19.51	19.51	19.67	19.51	562
August 15, 2025	19.67	19.53	19.53	19.67	19.53	58
August 14, 2025	19.81	19.6	19.6	19.81	19.6	165
August 13, 2025	19.6	19.67	19.67	19.67	19.6	1,429
August 12, 2025	19.69	19.52	19.52	19.69	19.52	390
August 11, 2025	19.7	19.73	19.73	19.74	19.67	99
August 08, 2025	19.75	19.64	19.64	19.76	19.64	4,534
August 07, 2025	19.86	19.83	19.83	19.88	19.8	810
August 06, 2025	19.91	19.88	19.88	19.94	19.88	1,946
August 05, 2025	19.92	19.99	19.99	20.02	19.92	39
August 04, 2025	19.85	19.97	19.97	19.97	19.85	2,123
August 01, 2025	20.44	20.42	20.42	20.45	20.32	1,112
July 31, 2025	20.38	20.43	20.43	20.49	20.34	996
July 30, 2025	20.26	20.27	20.27	20.27	20.18	4,196
July 29, 2025	20.04	20.23	20.23	20.23	20.04	562
July 28, 2025	19.99	19.98	19.98	19.99	19.95	113
July 25, 2025	19.92	19.93	19.93	19.93	19.9	64
July 24, 2025	19.81	19.78	19.78	19.81	19.67	30
July 23, 2025	19.76	19.72	19.72	19.78	19.72	17
July 22, 2025	19.92	19.85	19.85	19.92	19.8	4,932
July 21, 2025	19.66	19.84	19.84	19.93	19.66	1,613
July 18, 2025	19.77	19.75	19.75	19.92	19.71	932
July 17, 2025	19.79	19.79	19.79	19.83	19.66	684
July 16, 2025	19.76	19.59	19.59	19.88	19.59	1,089
July 15, 2025	19.7	19.71	19.71	19.83	19.7	321
July 14, 2025	19.6	19.67	19.67	19.7	19.6	1,561
July 11, 2025	19.7	19.7	19.7	19.75	19.7	3,016
July 10, 2025	19.76	19.73	19.73	19.76	19.72	43
July 09, 2025	19.56	19.61	19.61	19.64	19.56	108
July 08, 2025	19.66	19.6	19.6	19.66	19.57	57
July 07, 2025	19.71	19.61	19.61	19.86	19.61	76
July 04, 2025	19.79	19.76	19.76	19.81	19.76	188
July 03, 2025	19.89	19.77	19.77	19.89	19.75	338
July 02, 2025	19.69	19.81	19.81	19.82	19.69	3,688
July 01, 2025	19.77	19.69	19.69	19.77	19.69	57
June 30, 2025	19.57	19.61	19.61	19.66	19.57	6,331
June 27, 2025	19.53	19.52	19.52	19.56	19.52	440
June 26, 2025	19.45	19.42	19.42	19.46	19.39	853
June 25, 2025	19.59	19.6	19.6	19.65	19.54	2,623
June 24, 2025	19.59	19.6	19.6	19.6	19.49	195
June 23, 2025	19.89	19.73	19.73	19.89	19.7	28
June 20, 2025	19.52	19.64	19.64	19.88	19.52	664
June 19, 2025	19.73	19.71	19.71	19.73	19.69	7
June 18, 2025	19.77	19.73	19.73	19.77	19.69	30
June 17, 2025	19.37	19.56	19.56	19.56	19.37	693
June 16, 2025	19.43	19.46	19.46	19.5	19.43	41
June 13, 2025	19.61	19.47	19.47	19.73	19.47	276
June 12, 2025	19.48	19.53	19.53	19.57	19.48	330
June 11, 2025	19.42	19.45	19.45	19.49	19.41	262
June 10, 2025	19.54	19.42	19.42	19.55	19.42	698
June 09, 2025	19.05	19.32	19.32	19.33	19.05	1,171
June 06, 2025	19.54	19.38	19.38	19.54	19.37	913
June 05, 2025	19.51	19.37	19.37	19.51	19.37	1,706
June 04, 2025	19.35	19.42	19.42	19.45	19.35	523
June 03, 2025	19.4	19.32	19.32	19.4	19.32	17
June 02, 2025	19.27	19.16	19.16	19.27	19.16	2,551
May 30, 2025	19.44	19.39	19.39	19.46	19.38	111
May 29, 2025	19.16	19.33	19.33	19.33	19.16	4,471
May 28, 2025	19.15	19.21	19.21	19.26	19.14	745
May 27, 2025	19.11	19.2	19.2	19.22	19.1	2,265

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE