SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - LCRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	20.73	20.62	20.62	20.73	20.62	213
November 06, 2025	20.8	20.79	20.79	20.84	20.79	240
November 05, 2025	20.92	20.82	20.82	20.92	20.82	1,870
November 04, 2025	20.89	20.93	20.93	20.93	20.88	50
November 03, 2025	20.85	20.64	20.64	20.85	20.64	1,244
October 31, 2025	20.96	20.85	20.85	20.96	20.85	397
October 30, 2025	20.97	21	21	21.01	20.97	58
October 29, 2025	21.11	21.1	21.1	21.11	21.1	62
October 28, 2025	21.01	21.02	21.02	21.05	21	139
October 27, 2025	20.88	20.94	20.94	20.94	20.88	1,191
October 24, 2025	20.92	20.95	20.95	20.95	20.86	2,367
October 23, 2025	20.98	20.87	20.87	20.98	20.81	343
October 22, 2025	20.91	20.8	20.8	20.91	20.8	172
October 21, 2025	20.85	20.8	20.8	20.86	20.8	598
October 20, 2025	20.6	20.69	20.69	20.73	20.6	677
October 17, 2025	20.63	20.65	20.65	20.67	20.6	309
October 16, 2025	20.58	20.57	20.57	20.59	20.56	83
October 15, 2025	21.08	20.72	20.72	21.13	20.71	2,135
October 14, 2025	20.72	20.67	20.67	20.73	20.58	2,372
October 13, 2025	20.56	20.55	20.55	20.57	20.52	338
October 10, 2025	20.58	20.51	20.51	20.66	20.51	4,195
October 09, 2025	20.5	20.51	20.51	20.51	20.41	639
October 08, 2025	20.42	20.42	20.42	20.42	20.4	12,411
October 07, 2025	20.26	20.28	20.28	20.37	20.26	31
October 06, 2025	20.29	20.27	20.27	20.33	20.27	4,388
October 03, 2025	20.4	20.36	20.36	20.4	20.35	1,018
October 02, 2025	20.35	20.45	20.45	20.45	20.35	204
October 01, 2025	20.28	20.27	20.27	20.28	20.27	9
September 30, 2025	20.3	20.31	20.31	20.39	20.3	467
September 29, 2025	20.29	20.36	20.36	20.36	20.28	2,915
September 26, 2025	20.27	20.25	20.25	20.3	20.25	290
September 25, 2025	20.2	20.22	20.22	20.22	20.18	12,670
September 24, 2025	20.38	20.2	20.2	20.38	20.2	103
September 23, 2025	20.23	20.18	20.18	20.23	20.09	26
September 22, 2025	20.35	20.15	20.15	20.35	20.15	391
September 19, 2025	20.27	20.23	20.23	20.27	20.22	304
September 18, 2025	20.2	20.18	20.18	20.22	20.15	344
September 17, 2025	20.25	20.16	20.16	20.25	20.16	97
September 16, 2025	20.15	20.16	20.16	20.17	20.12	59
September 15, 2025	20.15	20.3	20.3	20.3	20.02	787
September 12, 2025	20.24	20.18	20.18	20.31	20.15	353
September 11, 2025	20.19	20.22	20.22	20.26	20.19	736
September 10, 2025	20.11	20.11	20.11	20.11	20.04	94
September 09, 2025	19.97	20.04	20.04	20.05	19.97	17,228
September 08, 2025	20.06	20.09	20.09	20.12	20.06	58
September 05, 2025	19.84	19.96	19.96	19.96	19.84	6
September 04, 2025	19.61	19.86	19.86	19.86	19.61	572
September 03, 2025	19.63	19.69	19.69	19.73	19.63	760
September 02, 2025	19.51	19.57	19.57	19.61	19.51	25,993
September 01, 2025	19.35	19.44	19.44	19.58	19.35	1,346
August 29, 2025	19.68	19.56	19.56	19.7	19.56	676
August 28, 2025	19.68	19.68	19.68	19.7	19.62	2,592
August 27, 2025	19.69	19.62	19.62	19.75	19.58	3,800
August 26, 2025	19.74	19.56	19.56	19.74	19.56	425
August 22, 2025	19.74	19.65	19.65	19.74	19.61	12,306
August 21, 2025	19.68	19.6	19.6	19.75	19.6	24
August 20, 2025	19.63	19.64	19.64	19.64	19.6	875
August 19, 2025	19.61	19.57	19.57	19.61	19.57	214
August 18, 2025	19.67	19.51	19.51	19.67	19.51	562
August 15, 2025	19.67	19.53	19.53	19.67	19.53	58

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE