SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LCRP.L) LSE

20.10

-0.0525(-0.26%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.1120.120.120.1120.0924,883
December 23, 202520.2720.1520.1520.2720.1289
December 22, 202520.2220.1520.1520.2420.13192
December 19, 202520.3220.3220.3220.3420.2425
December 18, 202520.2520.3320.3320.3320.256
December 17, 202520.2520.220.220.3120.192,404
December 16, 202520.1420.1820.1820.1820.1411
December 15, 202520.320.2920.2920.320.16123
December 12, 202520.2720.2320.2320.2720.281
December 11, 202520.4520.420.420.4620.4176
December 10, 202520.3520.4820.4820.4820.35170
December 09, 202520.5620.4420.4420.5620.442,159
December 08, 202520.5120.420.420.5120.381,082
December 05, 202520.4920.4420.4420.4920.4430
December 04, 202520.4820.4720.4720.4820.4335
December 03, 202520.5720.4920.4920.5720.4910
December 02, 202520.4220.7120.7120.7420.423,122
December 01, 202520.7920.6320.6320.7920.57162
November 28, 202520.8820.7720.7721.0220.77243
November 27, 20252120.8420.8421.0120.845
November 26, 202520.7820.7820.7820.820.75195
November 25, 202520.920.8420.8420.920.8195
November 24, 202520.8220.8320.8320.8620.811,206
November 21, 202520.7620.7120.7120.7820.7120
November 20, 202520.8620.7620.7620.8620.728,055
November 19, 202520.6220.7220.7220.7220.628
November 18, 202520.5620.5220.5220.6120.529
November 17, 202520.2820.5720.5720.6220.28190
November 14, 202520.5620.5920.5920.6320.5644
November 13, 202520.5820.5820.5820.6920.58164
November 12, 202520.9220.8320.8320.9220.83171
November 11, 202520.7120.7620.7620.7720.7111
November 10, 202520.620.6720.6720.7220.6112
November 07, 202520.7320.6220.6220.7320.62213
November 06, 202520.820.7920.7920.8420.79240
November 05, 202520.9220.8220.8220.9220.821,870
November 04, 202520.8920.9320.9320.9320.8850
November 03, 202520.8520.6420.6420.8520.641,244
October 31, 202520.9620.8520.8520.9620.85397
October 30, 202520.97212121.0120.9758
October 29, 202521.1121.121.121.1121.162
October 28, 202521.0121.0221.0221.0521139
October 27, 202520.8820.9420.9420.9420.881,191
October 24, 202520.9220.9520.9520.9520.862,367
October 23, 202520.9820.8720.8720.9820.81343
October 22, 202520.9120.820.820.9120.8172
October 21, 202520.8520.820.820.8620.8598
October 20, 202520.620.6920.6920.7320.6677
October 17, 202520.6320.6520.6520.6720.6309
October 16, 202520.5820.5720.5720.5920.5683
October 15, 202521.0820.7220.7221.1320.712,135
October 14, 202520.7220.6720.6720.7320.582,372
October 13, 202520.5620.5520.5520.5720.52338
October 10, 202520.5820.5120.5120.6620.514,195
October 09, 202520.520.5120.5120.5120.41639
October 08, 202520.4220.4220.4220.4220.412,411
October 07, 202520.2620.2820.2820.3720.2631
October 06, 202520.2920.2720.2720.3320.274,388
October 03, 202520.420.3620.3620.420.351,018
October 02, 202520.3520.4520.4520.4520.35204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved