Brompton Lifeco Split Corp. (LCS.TO) TSX

10.72

+0.12(+1.13%)

Updated at June 02 03:59PM

Currency In CAD

LCS.TO Historical Return

If you invested $1000 in Brompton Lifeco Split Corp. (LCS.TO) 10 years ago, it would be worth $7,496.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,955.72, while $1000 invested 1 year ago would be worth $1,585.8. This corresponds to total returns of 649.65%, 295.57%, 58.58%, respectively, with annualized returns of 22.3%, 31.64%, 58.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.74	10.72	10.72	10.74	10.62	7,813
June 01, 2026	10.64	10.6	10.6	10.75	10.51	10,333
May 29, 2026	10.79	10.74	10.74	10.79	10.62	5,358
May 28, 2026	10.64	10.74	10.74	10.75	10.64	4,321
May 27, 2026	10.62	10.7	10.7	10.86	10.62	7,896
May 26, 2026	10.8	10.75	10.75	10.84	10.74	4,970
May 25, 2026	10.56	10.74	10.74	10.9	10.56	11,793
May 22, 2026	10.54	10.53	10.53	10.54	10.44	14,309
May 21, 2026	10.39	10.53	10.53	10.53	10.39	25,301
May 20, 2026	10.26	10.39	10.39	10.39	10.24	21,707
May 19, 2026	10.15	10.25	10.25	10.26	10.15	17,992
May 15, 2026	10.2	10.21	10.21	10.21	10.1	4,677
May 14, 2026	10.1	10.17	10.17	10.19	10.1	1,135
May 13, 2026	10.13	10.19	10.19	10.24	10.07	14,226
May 12, 2026	10.16	10.22	10.22	10.25	10.16	19,669
May 11, 2026	10.13	10.12	10.12	10.18	10.11	19,006
May 08, 2026	10.04	10.12	10.12	10.13	10.04	11,487
May 07, 2026	10.17	10	10	10.17	9.95	22,929
May 06, 2026	10.09	10.11	10.11	10.19	10.09	9,264
May 05, 2026	10.15	10.17	10.17	10.17	10	13,101
May 04, 2026	10.01	10.02	10.02	10.15	9.99	28,489
May 01, 2026	10.02	10.15	10.15	10.21	10.02	42,395
April 30, 2026	10.06	10.13	10.13	10.13	10	13,901
April 29, 2026	10.2	10.09	10.09	10.2	10.01	8,412
April 28, 2026	10.14	10.2	10.2	10.2	10.14	17,070
April 27, 2026	10.1	10.14	10.14	10.2	10.09	5,699
April 24, 2026	10.06	10.16	10.16	10.2	10.05	22,214
April 23, 2026	10.08	10.07	10.07	10.1	10.05	8,575
April 22, 2026	10	10.1	10.1	10.15	9.98	10,868
April 21, 2026	10.04	10.1	10.1	10.1	9.96	10,742
April 20, 2026	9.95	10.07	10.07	10.12	9.95	8,422
April 17, 2026	9.74	10.07	10.07	10.07	9.74	20,453
April 16, 2026	9.75	9.74	9.74	9.75	9.56	12,951
April 15, 2026	9.41	9.74	9.74	9.76	9.41	15,433
April 14, 2026	9.34	9.6	9.6	9.63	9.29	51,888
April 13, 2026	9.13	9.33	9.33	9.33	9.13	22,544
April 10, 2026	9.19	9.24	9.24	9.25	9.11	10,309
April 09, 2026	9.05	9.17	9.17	9.17	9.05	29,312
April 08, 2026	8.98	9.09	9.09	9.11	8.9	66,518
April 07, 2026	8.68	8.67	8.67	8.72	8.61	11,021
April 06, 2026	8.65	8.67	8.67	8.74	8.65	2,840
April 02, 2026	8.52	8.62	8.62	8.68	8.2	20,150
April 01, 2026	8.47	8.66	8.66	8.67	8.47	14,170
March 31, 2026	8.55	8.56	8.56	8.74	8.25	16,747
March 30, 2026	8.37	8.4	8.33	8.62	8.33	9,312
March 27, 2026	8.55	8.36	8.29	8.55	8.25	8,937
March 26, 2026	8.58	8.56	8.48	8.65	8.46	7,662
March 25, 2026	8.43	8.58	8.5	8.65	8.43	24,608
March 24, 2026	8.17	8.44	8.36	8.49	8.17	23,400
March 23, 2026	8.24	8.31	8.24	8.55	8.2	25,804
March 20, 2026	8.15	8.2	8.13	8.24	8.1	6,005
March 19, 2026	8.34	8.27	8.2	8.41	8	16,797
March 18, 2026	8.41	8.57	8.49	8.58	8.41	10,173
March 17, 2026	8.44	8.51	8.43	8.51	8.41	11,932
March 16, 2026	8.28	8.37	8.3	8.38	8.21	14,695
March 13, 2026	8.13	8.1	8.03	8.2	8.08	9,325
March 12, 2026	8.37	8.08	8.01	8.37	7.92	10,326
March 11, 2026	8.25	8.2	8.13	8.33	8.19	9,022
March 10, 2026	8.06	8.42	8.34	8.46	8.06	15,005
March 09, 2026	8.01	7.99	7.92	8.04	7.73	37,583