Brompton Lifeco Split Corp. (LCS.TO) TSX

Currency In CAD

LCS.TO Historical Return

If you invested $1000 in Brompton Lifeco Split Corp. (LCS.TO) 10 years ago, it would be worth $8,687.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,470.8, while $1000 invested 1 year ago would be worth $1,828.36. This corresponds to total returns of 768.79%, 347.08%, 82.84%, respectively, with annualized returns of 24.13%, 34.9%, 82.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12	12.25	12.25	12.25	12	6,412
October 20, 2026	11.9	11.98	11.98	11.98	11.84	5,620
October 19, 2026	11.89	11.95	11.95	11.95	11.22	18,223
October 16, 2026	11.84	12.08	12.08	12.1	11.84	7,789
October 15, 2026	11.69	11.95	11.95	11.95	11.55	10,751
October 14, 2026	11.7	11.78	11.78	11.78	11.59	6,539
October 13, 2026	11.7	11.8	11.8	11.8	11.56	8,718
October 09, 2026	11.41	11.58	11.58	11.73	11.11	10,221
October 08, 2026	11.22	11.12	11.12	11.3	10.98	11,181
October 07, 2026	11.55	11.15	11.15	11.55	11.13	13,996
October 06, 2026	11.59	11.6	11.6	11.7	11.58	3,629
October 05, 2026	11.75	11.65	11.65	11.75	11.51	15,822
October 02, 2026	11.46	11.71	11.71	11.71	11.4	9,746
October 01, 2026	11.79	11.48	11.48	11.79	11.25	14,335
September 30, 2026	12.15	11.85	11.85	12.15	11.78	19,340
September 29, 2026	12.2	12.2	12.2	12.2	11.98	7,009
September 28, 2026	12.3	12.3	12.3	12.4	12.28	8,977
September 25, 2026	12.35	12.47	12.47	12.48	12.18	12,942
September 24, 2026	12.24	12.33	12.33	12.41	12.05	12,927
September 23, 2026	12.44	12.3	12.3	12.47	12.2	15,103
September 22, 2026	12.54	12.47	12.47	12.59	12.28	27,098
September 21, 2026	12.79	12.59	12.59	12.79	12.42	7,625
September 18, 2026	12.26	12.26	12.26	12.26	12.05	11,600
September 17, 2026	12.1	12.19	12.19	12.2	12.06	7,238
September 16, 2026	11.65	12.08	12.08	12.1	11.65	10,110
September 15, 2026	12	12	12	12	11.74	6,103
September 11, 2026	11.66	11.68	11.68	11.87	11.5	8,463
September 10, 2026	11.17	11.65	11.65	11.65	11.17	33,193
September 09, 2026	11.99	11.5	11.5	11.99	11.4	10,675
September 08, 2026	12.04	11.91	11.91	12.23	11.85	23,326
September 04, 2026	11.9	12.11	12.11	12.11	11.85	12,636
September 03, 2026	11.68	11.95	11.95	11.95	11.68	10,183
September 02, 2026	11.12	11.66	11.66	11.71	11.12	19,939
September 01, 2026	11.18	11.05	11.05	11.18	11.05	15,052
August 31, 2026	11.67	11.25	11.25	11.67	11.25	2,141
August 28, 2026	11.41	11.54	11.54	11.54	11.4	8,605
August 27, 2026	11.61	11.65	11.65	11.65	11.49	3,758
August 26, 2026	11.35	11.64	11.64	11.66	11.35	8,930
August 25, 2026	11.5	11.43	11.43	11.6	11.22	9,577
August 24, 2026	11.13	11.31	11.31	11.52	11.13	31,445
August 21, 2026	11.6	11.52	11.52	11.92	11.46	59,291
August 20, 2026	12.38	11.75	11.75	12.4	11.33	57,390
August 19, 2026	12.36	12.46	12.46	12.47	12.3	20,325
August 18, 2026	12.44	12.44	12.44	12.44	12.11	11,855
August 17, 2026	12.46	12.34	12.34	12.46	12.18	15,590
August 14, 2026	12.33	12.45	12.45	12.45	12.13	20,070
August 13, 2026	12.32	12.4	12.4	12.41	12.25	10,370
August 12, 2026	12.38	12.32	12.32	12.38	12.16	14,928
August 11, 2026	12.3	12.38	12.38	12.4	12.22	14,174
August 10, 2026	12.44	12.48	12.48	12.58	12.44	17,627
August 07, 2026	12.71	12.58	12.58	12.71	12.27	26,226
August 06, 2026	12.95	12.75	12.75	12.96	12.67	32,052
August 05, 2026	12.82	12.84	12.84	12.87	12.72	22,092
August 04, 2026	12.68	12.74	12.74	12.82	12.67	9,084
July 31, 2026	12.5	12.73	12.73	12.73	12.5	8,395
July 30, 2026	12.43	12.6	12.6	12.68	12.4	7,003
July 29, 2026	12.79	12.5	12.5	12.79	12.42	13,658
July 28, 2026	12.46	12.79	12.79	12.79	12.46	13,828
July 27, 2026	12.48	12.57	12.57	12.63	12.12	19,097
July 24, 2026	12.19	12.3	12.3	12.42	12.19	39,219