Brompton Lifeco Split Corp. (LCS.TO) TSX

9.76

+0.005(+0.05%)

Updated at October 31 10:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20259.649.839.839.839.643,700
October 29, 20259.889.629.629.899.599,143
October 28, 20259.99.899.899.99.899,715
October 27, 20259.759.859.859.99.7517,313
October 24, 20259.679.749.749.759.6513,431
October 23, 20259.579.659.659.679.5711,700
October 22, 20259.489.579.579.579.473,500
October 21, 20259.439.489.489.59.3117,624
October 20, 20259.319.49.49.459.3129,600
October 17, 20259.199.319.319.319.1412,228
October 16, 20259.259.259.259.289.1121,049
October 15, 20259.229.279.279.279.2144,323
October 14, 20259.049.229.229.229.0429,200
October 10, 20259.079.069.069.15921,000
October 09, 20259.19.019.019.18.9910,500
October 08, 20259.069.149.149.199.0524,042
October 07, 20258.99.019.019.068.942,108
October 06, 20258.838.928.928.928.8311,800
October 03, 20258.858.868.868.878.7414,500
October 02, 20258.758.98.98.98.75,302
October 01, 20258.788.828.828.828.751,346
September 30, 20258.828.788.788.828.7514,041
September 29, 20258.868.858.858.868.857,200
September 26, 20258.898.898.898.928.859,303
September 25, 20258.838.878.878.878.825,600
September 24, 20258.88.838.838.868.7612,300
September 23, 20258.828.88.88.858.810,000
September 22, 20258.778.858.858.858.775,200
September 19, 20258.798.778.778.828.6843,203
September 18, 20258.728.768.768.768.696,235
September 17, 20258.618.718.718.738.6127,200
September 16, 20258.718.648.648.718.637,151
September 15, 20258.648.78.78.718.6417,900
September 12, 20258.628.648.648.648.5626,306
September 11, 20258.488.598.598.648.4846,258
September 10, 20258.378.468.468.468.3713,500
September 09, 20258.418.48.48.418.47,933
September 08, 20258.48.398.398.448.354,411
September 05, 20258.48.48.48.48.4811
September 04, 20258.458.448.448.478.394,500
September 03, 20258.378.448.448.448.3714,000
September 02, 20258.458.368.368.458.312,900
August 29, 20258.58.518.518.558.463,900
August 28, 20258.488.538.458.548.4721,420
August 27, 20258.548.468.398.548.466,408
August 26, 20258.478.58.438.558.4610,131
August 25, 20258.68.538.458.68.536,800
August 22, 20258.578.628.628.758.5718,143
August 21, 20258.58.558.558.578.512,213
August 20, 20258.498.458.458.498.4519,942
August 19, 20258.498.418.418.528.412,937
August 18, 20258.418.448.448.498.47,003
August 15, 20258.378.358.358.48.351,547
August 14, 20258.258.358.358.358.2213,846
August 13, 20258.248.248.248.248.233,526
August 12, 20258.118.188.188.28.115,820
August 11, 20258.18.088.088.158.0216,700
August 08, 20258.348.088.088.348.086,800
August 07, 20258.48.328.328.418.323,708
August 06, 20258.38.378.378.468.2926,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved