Brompton Lifeco Split Corp. (LCS.TO) TSX

Currency In CAD

LCS.TO Historical Return

If you invested $1000 in Brompton Lifeco Split Corp. (LCS.TO) 10 years ago, it would be worth $11,539.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,863.64, while $1000 invested 1 year ago would be worth $2,001.7. This corresponds to total returns of 1,053.92%, 386.36%, 100.17%, respectively, with annualized returns of 27.69%, 37.19%, 100.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.5	11.77	11.77	11.86	11.5	28,136
July 09, 2026	11.58	11.69	11.69	11.72	11.45	66,208
July 08, 2026	11.58	11.57	11.57	11.59	11.45	8,062
July 07, 2026	11.57	11.65	11.65	11.69	11.53	55,323
July 06, 2026	11.65	11.54	11.54	11.65	11.38	21,995
July 03, 2026	11.6	11.58	11.58	11.6	11.3	10,687
July 02, 2026	11.27	11.45	11.45	11.54	11.11	28,028
June 30, 2026	11.44	11.28	11.28	11.45	11.1	16,369
June 29, 2026	11.49	11.31	11.31	11.49	11.02	16,696
June 26, 2026	11.39	11.39	11.39	11.47	11.17	16,526
June 25, 2026	11.94	11.41	11.41	11.94	11.34	17,254
June 24, 2026	11.37	11.21	11.21	11.38	11.21	11,801
June 23, 2026	11.61	11.33	11.33	11.91	11.33	30,648
June 22, 2026	11.59	11.61	11.61	11.75	11.29	32,668
June 19, 2026	11.52	11.54	11.54	11.54	11.26	38,654
June 18, 2026	11.16	11.46	11.46	11.59	11.16	107,990
June 17, 2026	10.68	10.89	10.89	10.89	10.68	28,534
June 16, 2026	10.44	10.62	10.62	10.66	10.44	14,481
June 15, 2026	10.28	10.4	10.4	10.48	10.28	30,705
June 12, 2026	10.1	10.23	10.23	10.32	10.09	23,373
June 11, 2026	10.04	10.18	10.18	10.23	9.96	37,171
June 10, 2026	9.87	9.95	9.95	10.04	9.87	38,665
June 09, 2026	9.89	9.84	9.84	9.89	9.84	3,747
June 08, 2026	9.76	9.82	9.82	9.91	9.76	10,074
June 05, 2026	9.71	9.73	9.73	9.78	9.62	19,307
June 04, 2026	9.6	9.72	9.72	9.73	9.48	17,725
June 03, 2026	9.56	9.59	9.59	9.61	9.56	11,089
June 02, 2026	9.59	9.56	9.56	9.59	9.48	8,750
June 01, 2026	9.5	9.46	9.46	9.6	9.39	11,572
May 29, 2026	9.63	9.59	9.59	9.63	9.48	6,000
May 28, 2026	9.5	9.59	9.52	9.6	9.5	4,839
May 27, 2026	9.48	9.55	9.49	9.7	9.48	8,843
May 26, 2026	9.64	9.6	9.53	9.68	9.59	5,566
May 25, 2026	9.43	9.59	9.53	9.73	9.43	13,216
May 22, 2026	10.54	10.53	10.46	10.54	10.44	14,309
May 21, 2026	10.39	10.53	10.46	10.53	10.39	25,301
May 20, 2026	10.26	10.39	10.32	10.39	10.24	21,707
May 19, 2026	10.15	10.25	10.18	10.26	10.15	18,000
May 15, 2026	10.2	10.21	10.14	10.21	10.1	4,700
May 14, 2026	10.1	10.17	10.1	10.19	10.1	1,135
May 13, 2026	10.12	10.19	10.12	10.24	10.07	14,226
May 12, 2026	10.16	10.23	10.15	10.25	10.16	19,700
May 11, 2026	10.12	10.12	10.05	10.18	10.11	19,006
May 08, 2026	10.04	10.12	10.05	10.12	10.04	11,500
May 07, 2026	10.17	10	9.93	10.17	9.95	22,929
May 06, 2026	10.09	10.11	10.04	10.19	10.09	9,300
May 05, 2026	10.15	10.17	10.1	10.17	10	13,101
May 04, 2026	10.01	10.02	9.95	10.15	9.99	28,500
May 01, 2026	10.02	10.15	10.08	10.21	10.02	42,400
April 30, 2026	10.06	10.12	10.06	10.12	10	13,901
April 29, 2026	10.2	10.09	9.95	10.2	10.01	8,412
April 28, 2026	10.14	10.2	10.06	10.2	10.14	17,100
April 27, 2026	10.1	10.14	10	10.2	10.09	5,700
April 24, 2026	10.06	10.16	10.02	10.2	10.05	22,214
April 23, 2026	10.08	10.07	9.93	10.1	10.05	8,600
April 22, 2026	10	10.1	9.96	10.15	9.98	10,900
April 21, 2026	10.04	10.1	9.96	10.1	9.96	10,742
April 20, 2026	9.95	10.07	9.93	10.12	9.95	8,422
April 17, 2026	9.74	10.07	9.93	10.07	9.74	20,500
April 16, 2026	9.76	9.74	9.6	9.76	9.56	13,000