Brompton Lifeco Split Corp. (LCS.TO) TSX

10.72

+0.12(+1.13%)

Updated at June 02 03:59PM

Currency In CAD

LCS.TO Historical Return

If you invested $1000 in Brompton Lifeco Split Corp. (LCS.TO) 10 years ago, it would be worth $7,496.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,955.72, while $1000 invested 1 year ago would be worth $1,585.8. This corresponds to total returns of 649.65%, 295.57%, 58.58%, respectively, with annualized returns of 22.3%, 31.64%, 58.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7410.7210.7210.7410.627,813
June 01, 202610.6410.610.610.7510.5110,333
May 29, 202610.7910.7410.7410.7910.625,358
May 28, 202610.6410.7410.7410.7510.644,321
May 27, 202610.6210.710.710.8610.627,896
May 26, 202610.810.7510.7510.8410.744,970
May 25, 202610.5610.7410.7410.910.5611,793
May 22, 202610.5410.5310.5310.5410.4414,309
May 21, 202610.3910.5310.5310.5310.3925,301
May 20, 202610.2610.3910.3910.3910.2421,707
May 19, 202610.1510.2510.2510.2610.1517,992
May 15, 202610.210.2110.2110.2110.14,677
May 14, 202610.110.1710.1710.1910.11,135
May 13, 202610.1310.1910.1910.2410.0714,226
May 12, 202610.1610.2210.2210.2510.1619,669
May 11, 202610.1310.1210.1210.1810.1119,006
May 08, 202610.0410.1210.1210.1310.0411,487
May 07, 202610.17101010.179.9522,929
May 06, 202610.0910.1110.1110.1910.099,264
May 05, 202610.1510.1710.1710.171013,101
May 04, 202610.0110.0210.0210.159.9928,489
May 01, 202610.0210.1510.1510.2110.0242,395
April 30, 202610.0610.1310.1310.131013,901
April 29, 202610.210.0910.0910.210.018,412
April 28, 202610.1410.210.210.210.1417,070
April 27, 202610.110.1410.1410.210.095,699
April 24, 202610.0610.1610.1610.210.0522,214
April 23, 202610.0810.0710.0710.110.058,575
April 22, 20261010.110.110.159.9810,868
April 21, 202610.0410.110.110.19.9610,742
April 20, 20269.9510.0710.0710.129.958,422
April 17, 20269.7410.0710.0710.079.7420,453
April 16, 20269.759.749.749.759.5612,951
April 15, 20269.419.749.749.769.4115,433
April 14, 20269.349.69.69.639.2951,888
April 13, 20269.139.339.339.339.1322,544
April 10, 20269.199.249.249.259.1110,309
April 09, 20269.059.179.179.179.0529,312
April 08, 20268.989.099.099.118.966,518
April 07, 20268.688.678.678.728.6111,021
April 06, 20268.658.678.678.748.652,840
April 02, 20268.528.628.628.688.220,150
April 01, 20268.478.668.668.678.4714,170
March 31, 20268.558.568.568.748.2516,747
March 30, 20268.378.48.338.628.339,312
March 27, 20268.558.368.298.558.258,937
March 26, 20268.588.568.488.658.467,662
March 25, 20268.438.588.58.658.4324,608
March 24, 20268.178.448.368.498.1723,400
March 23, 20268.248.318.248.558.225,804
March 20, 20268.158.28.138.248.16,005
March 19, 20268.348.278.28.41816,797
March 18, 20268.418.578.498.588.4110,173
March 17, 20268.448.518.438.518.4111,932
March 16, 20268.288.378.38.388.2114,695
March 13, 20268.138.18.038.28.089,325
March 12, 20268.378.088.018.377.9210,326
March 11, 20268.258.28.138.338.199,022
March 10, 20268.068.428.348.468.0615,005
March 09, 20268.017.997.928.047.7337,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved