Brompton Lifeco Split Corp. (LCS.TO) TSX

Currency In CAD

LCS.TO Historical Return

If you invested $1000 in Brompton Lifeco Split Corp. (LCS.TO) 10 years ago, it would be worth $11,580 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,505.84, while $1000 invested 1 year ago would be worth $1,942.95. This corresponds to total returns of 1,058%, 350.58%, 94.3%, respectively, with annualized returns of 27.74%, 35.15%, 94.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.17	11.65	11.65	11.65	11.17	33,193
September 09, 2026	11.99	11.5	11.5	11.99	11.4	10,675
September 08, 2026	12.04	11.91	11.91	12.23	11.85	23,326
September 04, 2026	11.9	12.11	12.11	12.11	11.85	12,636
September 03, 2026	11.68	11.95	11.95	11.95	11.68	10,183
September 02, 2026	11.12	11.66	11.66	11.71	11.12	19,939
September 01, 2026	11.18	11.05	11.05	11.18	11.05	15,052
August 31, 2026	11.67	11.25	11.25	11.67	11.25	2,141
August 28, 2026	11.41	11.54	11.54	11.54	11.4	8,605
August 27, 2026	11.61	11.65	11.65	11.65	11.49	3,758
August 26, 2026	11.35	11.64	11.64	11.66	11.35	8,930
August 25, 2026	11.5	11.43	11.43	11.6	11.22	9,577
August 24, 2026	11.13	11.31	11.31	11.52	11.13	31,445
August 21, 2026	11.6	11.52	11.52	11.92	11.46	59,291
August 20, 2026	12.38	11.75	11.75	12.4	11.33	57,390
August 19, 2026	12.36	12.46	12.46	12.47	12.3	20,325
August 18, 2026	12.44	12.44	12.44	12.44	12.11	11,855
August 17, 2026	12.46	12.34	12.34	12.46	12.18	15,590
August 14, 2026	12.33	12.45	12.45	12.45	12.13	20,070
August 13, 2026	12.32	12.4	12.4	12.41	12.25	10,370
August 12, 2026	12.38	12.32	12.32	12.38	12.16	14,928
August 11, 2026	12.3	12.38	12.38	12.4	12.22	14,174
August 10, 2026	12.44	12.48	12.48	12.58	12.44	17,627
August 07, 2026	12.71	12.58	12.58	12.71	12.27	26,226
August 06, 2026	12.95	12.75	12.75	12.96	12.67	32,052
August 05, 2026	12.82	12.84	12.84	12.87	12.72	22,092
August 04, 2026	12.68	12.74	12.74	12.82	12.67	9,084
July 31, 2026	12.5	12.73	12.73	12.73	12.5	8,395
July 30, 2026	12.43	12.6	12.6	12.68	12.4	7,003
July 29, 2026	12.79	12.5	12.5	12.79	12.42	13,658
July 28, 2026	12.46	12.79	12.79	12.79	12.46	13,828
July 27, 2026	12.48	12.57	12.57	12.63	12.12	19,097
July 24, 2026	12.19	12.3	12.3	12.42	12.19	39,219
July 23, 2026	12.15	12.11	12.11	12.17	11.91	66,097
July 22, 2026	12.12	12.19	12.19	12.22	12.11	4,983
July 21, 2026	11.91	12.13	12.13	12.13	11.9	11,688
July 20, 2026	12.08	12.14	12.14	12.16	12	7,412
July 17, 2026	12.1	12.21	12.21	12.26	12.07	27,722
July 16, 2026	12	12.13	12.13	12.15	12	23,605
July 15, 2026	11.67	11.95	11.95	11.95	11.65	29,041
July 14, 2026	11.65	11.67	11.67	11.68	11.44	14,817
July 13, 2026	11.7	11.54	11.54	11.7	11.3	26,816
July 10, 2026	11.5	11.77	11.77	11.86	11.5	28,136
July 09, 2026	11.58	11.69	11.69	11.72	11.45	66,208
July 08, 2026	11.58	11.57	11.57	11.59	11.45	8,062
July 07, 2026	11.57	11.65	11.65	11.69	11.53	55,323
July 06, 2026	11.65	11.54	11.54	11.65	11.38	21,995
July 03, 2026	11.6	11.58	11.58	11.6	11.3	10,687
July 02, 2026	11.27	11.45	11.45	11.54	11.11	28,028
June 30, 2026	11.44	11.28	11.28	11.45	11.1	16,369
June 29, 2026	11.49	11.31	11.31	11.49	11.02	16,696
June 26, 2026	11.39	11.39	11.39	11.47	11.17	16,526
June 25, 2026	11.94	11.41	11.41	11.94	11.34	17,254
June 24, 2026	11.37	11.21	11.21	11.38	11.21	11,801
June 23, 2026	11.61	11.33	11.33	11.91	11.33	30,648
June 22, 2026	11.59	11.61	11.61	11.75	11.29	32,668
June 19, 2026	11.52	11.54	11.54	11.54	11.26	38,654
June 18, 2026	11.16	11.46	11.46	11.59	11.16	107,990
June 17, 2026	10.68	10.89	10.89	10.89	10.68	28,534
June 16, 2026	10.44	10.62	10.62	10.66	10.44	14,481