Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCUA.DE) XETRA

Currency In EUR

AD

LCUA.DE Historical Return

If you invested €1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) since IPO date, it would be worth €1,932.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,495.23, while €1000 invested 1 year ago would be worth €1,367.32. This corresponds to total returns of 93.28%, 49.52%, 36.73%, respectively, with annualized returns of 8.21%, 8.37%, 36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCUA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.3115.9815.9816.3615.92267,871
July 30, 202615.2515.7215.7215.7215.14174,832
July 29, 202615.4215.3815.3815.5815.28133,820
July 28, 202615.6315.6815.6815.6815.48122,690
July 27, 202616.315.9115.9116.3215.8856,272
July 23, 202616.5616.2516.2516.6216.2454,504
July 22, 202616.3416.4616.4616.4616.2381,791
July 21, 202616.4516.5816.5816.5816.4257,816
July 20, 202615.9316.1716.1716.2215.9286,291
July 17, 202615.6815.8915.8915.9315.5342,495
July 16, 202616.4116.2716.2716.4116.1398,186
July 15, 202616.7916.516.516.7916.46101,507
July 14, 202616.3816.5916.5916.6116.36113,227
July 13, 202616.4316.516.516.5116.3860,337
July 10, 202616.9716.9916.9917.0116.8481,031
July 09, 202616.76171717.0216.7355,854
July 08, 202616.6216.5816.5816.7516.3287,553
July 07, 202616.8116.5616.5616.8216.5499,482
July 06, 202617.1717.2817.2817.2917.1445,459
July 03, 202617.1517.2517.2517.2517.1158,318
July 02, 202616.7516.7816.7817.0516.6791,424
July 01, 202617.2317.1917.1917.2917.07106,604
June 30, 202617.2917.417.417.517.2524,671
June 29, 202617.1416.9916.9917.2216.82283,221
June 26, 202617.1217.2317.2317.2316.8465,711
June 25, 202617.7917.4917.4917.8617.37129,043
June 24, 202617.417.3717.3717.4717.28186,476
June 23, 202617.3317.3617.3617.5217.15159,532
June 22, 202618.1318.318.318.3718.1388,486
June 19, 202617.9617.8917.8917.9717.8640,379
June 18, 202617.7618.0218.0218.0517.7467,496
June 17, 202617.517.5317.5317.5317.3878,647
June 16, 202617.417.2717.2717.517.2765,984
June 15, 202617.3317.517.517.517.29150,969
June 12, 202616.7117.0317.0317.0316.6947,097
June 11, 202616.3116.4716.4716.5316.2653,437
June 10, 202616.4216.3216.3216.4516.1252,548
June 09, 202616.916.3916.3916.9316.3673,325
June 08, 202616.2616.5416.5416.6216.2641,708
June 05, 202616.7516.5316.5316.8516.5368,058
June 04, 202617.2817.2117.2117.2816.9654,906
June 03, 202617.6217.5517.5517.6617.4725,440
June 02, 202617.4717.7117.7117.7117.4757,661
June 01, 202617.4517.4617.4617.4617.2737,186
May 29, 202617.0917.0417.0417.141731,037
May 28, 202616.7717.0117.0117.0116.6843,290
May 27, 202616.9116.9216.9217.1616.9168,763
May 26, 202616.716.9116.9116.9516.6940,350
May 25, 202616.5216.7216.7216.7216.5238,799
May 22, 202616.3516.3716.3716.3716.2526,954
May 21, 202616.1516.1616.1616.2316.1141,902
May 20, 202615.8116.1316.1316.1315.8160,249
May 19, 202615.8515.7815.7815.915.6483,566
May 18, 202616.07161616.2415.9776,011
May 15, 202616.2416.1716.1716.2416.0149,447
May 14, 202616.5216.6316.6316.6516.4622,346
May 13, 202616.316.4916.4916.4916.23820,980
May 12, 202616.1315.8915.8916.1915.8648,593
May 11, 202616.4516.5816.5816.5816.3993,432
May 08, 202616.3316.5316.5316.5316.2652,381
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved