Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCUA.DE) XETRA

Currency In EUR

AD

LCUA.DE Historical Return

If you invested €1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) since IPO date, it would be worth €2,213.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.29, while €1000 invested 1 year ago would be worth €1,647.34. This corresponds to total returns of 121.31%, 62.83%, 64.73%, respectively, with annualized returns of 10.11%, 10.24%, 64.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCUA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.1318.318.318.3718.1388,486
June 19, 202617.9617.8917.8917.9717.8640,379
June 18, 202617.7618.0218.0218.0517.7467,496
June 17, 202617.517.5317.5317.5317.3878,647
June 16, 202617.417.2717.2717.517.2765,984
June 15, 202617.3317.517.517.517.29150,969
June 12, 202616.7117.0317.0317.0316.6947,097
June 11, 202616.3116.4716.4716.5316.2653,437
June 10, 202616.4216.3216.3216.4516.1252,548
June 09, 202616.916.3916.3916.9316.3673,325
June 08, 202616.2616.5416.5416.6216.2641,708
June 05, 202616.7516.5316.5316.8516.5368,058
June 04, 202617.2817.2117.2117.2816.9654,906
June 03, 202617.6217.5517.5517.6617.4725,440
June 02, 202617.4717.7117.7117.7117.4757,661
June 01, 202617.4517.4617.4617.4617.2737,186
May 29, 202617.0917.0417.0417.141731,037
May 28, 202616.7717.0117.0117.0116.6843,290
May 27, 202616.9116.9216.9217.1616.9168,763
May 26, 202616.716.9116.9116.9516.6940,350
May 25, 202616.5216.7216.7216.7216.5238,799
May 22, 202616.3516.3716.3716.3716.2526,954
May 21, 202616.1516.1616.1616.2316.1141,902
May 20, 202615.8116.1316.1316.1315.8160,249
May 19, 202615.8515.7815.7815.915.6483,566
May 18, 202616.07161616.2415.9776,011
May 15, 202616.2416.1716.1716.2416.0149,447
May 14, 202616.5216.6316.6316.6516.4622,346
May 13, 202616.316.4916.4916.4916.23820,980
May 12, 202616.1315.8915.8916.1915.8648,593
May 11, 202616.4516.5816.5816.5816.3993,432
May 08, 202616.3316.5316.5316.5316.2652,381
May 07, 202616.4716.3516.3516.5316.3141,824
May 06, 202616.1116.3716.3716.416.1170,872
May 05, 202615.6715.9715.9715.9715.67110,531
May 04, 202615.7415.6115.6115.7415.5947,916
April 30, 202615.1915.3215.3215.3215.1912,415
April 29, 202615.3115.2115.2115.3615.2145,946
April 28, 202615.3115.1415.1415.3215.1227,494
April 27, 202615.4215.3415.3415.4215.346,103
April 24, 202615.2215.3715.3715.3715.1827,070
April 23, 202615.0515.2115.2115.211515,518
April 22, 202615.0915.215.215.215.0325,090
April 21, 202615.11151515.1614.9836,897
April 20, 202614.9314.9814.9815.0514.930,708
April 17, 202614.7615.1415.1415.1614.7651,259
April 16, 202614.8414.8414.8414.8614.7526,963
April 15, 202614.6614.6714.6714.714.6223,780
April 14, 202614.4714.5914.5914.5914.4642,399
April 13, 202614.2314.2714.2714.314.1918,633
April 10, 202614.3514.3314.3314.414.3323,399
April 09, 202614.2114.2214.2214.2314.1336,628
April 08, 202614.3114.4314.4314.4514.2951,056
April 07, 202613.6713.5413.5413.7513.5225,680
April 02, 202613.413.5213.5213.5413.314,704
April 01, 202613.7513.7913.7913.7913.5749,157
March 31, 202613.1713.2713.2713.2713.1229,386
March 30, 202613.313.413.413.4413.322,243
March 27, 202613.5513.3913.3913.5513.3363,722
March 26, 202613.713.5213.5213.713.536,680
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved