Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCUA.DE) XETRA

Currency In EUR

AD

LCUA.DE Historical Return

If you invested €1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) since IPO date, it would be worth €2,034.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,548.11, while €1000 invested 1 year ago would be worth €1,356. This corresponds to total returns of 103.48%, 54.81%, 35.6%, respectively, with annualized returns of 8.75%, 9.14%, 35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCUA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.9816.6916.6916.9816.6330,181
September 09, 202617.1416.9916.9917.1416.9611,975
September 08, 202617.0717.1417.1417.1616.9933,836
September 07, 202617.1917.1117.1117.1917.086,760
September 04, 202616.816.9816.981716.7637,402
September 03, 202616.5516.6416.6416.6816.5143,305
September 02, 202616.5816.7116.7116.7116.4559,196
September 01, 202616.9216.7716.7716.9216.6718,097
August 31, 202616.7316.6616.6616.7616.6533,683
August 28, 202616.7616.8516.8516.8516.734,275
August 27, 202616.7116.7116.7116.7716.6132,247
August 26, 202616.6316.616.616.6716.5925,353
August 25, 202616.4216.5416.5416.5416.3850,823
August 24, 202616.3816.2716.2716.4416.1866,073
August 21, 202616.6616.6816.6816.7116.5329,812
August 20, 202616.4816.3916.3916.4916.2432,446
August 19, 202616.3216.3416.3416.4916.2660,676
August 18, 202616.6116.316.316.6116.2533,584
August 17, 202616.8316.9616.9616.9816.8143,798
August 14, 202616.6716.616.616.7516.628,208
August 13, 202616.616.7316.7316.7916.5632,825
August 12, 202616.4416.616.616.6216.4393,492
August 11, 202616.2216.3216.3216.3816.230,499
August 10, 202616.2416.1616.1616.2716.159,290
August 07, 202616.1816.2716.2716.3516.1836,407
August 06, 202616.1216.2816.2816.2916.0180,153
August 05, 202616.4416.4316.4316.4816.33113,941
August 04, 202616.1216.4216.4216.4216.04146,489
August 03, 202616.1415.9615.9616.1415.75147,165
July 31, 202616.3115.9815.9816.3615.92267,871
July 30, 202615.2515.7215.7215.7215.14174,832
July 29, 202615.4215.3815.3815.5815.28133,820
July 28, 202615.6315.6815.6815.6815.48122,690
July 27, 202616.315.9115.9116.3215.8856,272
July 23, 202616.5616.2516.2516.6216.2454,504
July 22, 202616.3416.4616.4616.4616.2381,791
July 21, 202616.4516.5816.5816.5816.4257,816
July 20, 202615.9316.1716.1716.2215.9286,291
July 17, 202615.6815.8915.8915.9315.5342,495
July 16, 202616.4116.2716.2716.4116.1398,186
July 15, 202616.7916.516.516.7916.46101,507
July 14, 202616.3816.5916.5916.6116.36113,227
July 13, 202616.4316.516.516.5116.3860,337
July 10, 202616.9716.9916.9917.0116.8481,031
July 09, 202616.76171717.0216.7355,854
July 08, 202616.6216.5816.5816.7516.3287,553
July 07, 202616.8116.5616.5616.8216.5499,482
July 06, 202617.1717.2817.2817.2917.1445,459
July 03, 202617.1517.2517.2517.2517.1158,318
July 02, 202616.7516.7816.7817.0516.6791,424
July 01, 202617.2317.1917.1917.2917.07106,604
June 30, 202617.2917.417.417.517.2524,671
June 29, 202617.1416.9916.9917.2216.82283,221
June 26, 202617.1217.2317.2317.2316.8465,711
June 25, 202617.7917.4917.4917.8617.37129,043
June 24, 202617.417.3717.3717.4717.28186,476
June 23, 202617.3317.3617.3617.5217.15159,532
June 22, 202618.1318.318.318.3718.1388,486
June 19, 202617.9617.8917.8917.9717.8640,379
June 18, 202617.7618.0218.0218.0517.7467,496
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved