Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCUA.DE) XETRA

17.71

+0.25(+1.43%)

Updated at June 02 05:36PM

Currency In EUR

LCUA.DE Historical Return

If you invested €1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) since IPO date, it would be worth €2,141.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.8, while €1000 invested 1 year ago would be worth €1,629.44. This corresponds to total returns of 114.17%, 57.58%, 62.94%, respectively, with annualized returns of 9.75%, 9.52%, 62.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCUA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.47	17.71	17.71	17.71	17.47	57,661
June 01, 2026	17.45	17.46	17.46	17.46	17.27	37,186
May 29, 2026	17.09	17.04	17.04	17.14	17	31,037
May 28, 2026	16.77	17.01	17.01	17.01	16.68	43,290
May 27, 2026	16.91	16.92	16.92	17.16	16.91	68,763
May 26, 2026	16.7	16.91	16.91	16.95	16.69	40,350
May 25, 2026	16.52	16.72	16.72	16.72	16.52	38,799
May 22, 2026	16.35	16.37	16.37	16.37	16.25	26,954
May 21, 2026	16.15	16.16	16.16	16.23	16.11	41,902
May 20, 2026	15.81	16.13	16.13	16.13	15.81	60,249
May 19, 2026	15.85	15.78	15.78	15.9	15.64	83,566
May 18, 2026	16.07	16	16	16.24	15.97	76,011
May 15, 2026	16.24	16.17	16.17	16.24	16.01	49,447
May 14, 2026	16.52	16.63	16.63	16.65	16.46	22,346
May 13, 2026	16.3	16.49	16.49	16.49	16.23	820,980
May 12, 2026	16.13	15.89	15.89	16.19	15.86	48,593
May 11, 2026	16.45	16.58	16.58	16.58	16.39	93,432
May 08, 2026	16.33	16.53	16.53	16.53	16.26	52,381
May 07, 2026	16.47	16.35	16.35	16.53	16.31	41,824
May 06, 2026	16.11	16.37	16.37	16.4	16.11	70,872
May 05, 2026	15.67	15.97	15.97	15.97	15.67	110,531
May 04, 2026	15.74	15.61	15.61	15.74	15.59	47,916
April 30, 2026	15.19	15.32	15.32	15.32	15.19	12,415
April 29, 2026	15.31	15.21	15.21	15.36	15.21	45,946
April 28, 2026	15.31	15.14	15.14	15.32	15.12	27,494
April 27, 2026	15.42	15.34	15.34	15.42	15.34	6,103
April 24, 2026	15.22	15.37	15.37	15.37	15.18	27,070
April 23, 2026	15.05	15.21	15.21	15.21	15	15,518
April 22, 2026	15.09	15.2	15.2	15.2	15.03	25,090
April 21, 2026	15.11	15	15	15.16	14.98	36,897
April 20, 2026	14.93	14.98	14.98	15.05	14.9	30,708
April 17, 2026	14.76	15.14	15.14	15.16	14.76	51,259
April 16, 2026	14.84	14.84	14.84	14.86	14.75	26,963
April 15, 2026	14.66	14.67	14.67	14.7	14.62	23,780
April 14, 2026	14.47	14.59	14.59	14.59	14.46	42,399
April 13, 2026	14.23	14.27	14.27	14.3	14.19	18,633
April 10, 2026	14.35	14.33	14.33	14.4	14.33	23,399
April 09, 2026	14.21	14.22	14.22	14.23	14.13	36,628
April 08, 2026	14.31	14.43	14.43	14.45	14.29	51,056
April 07, 2026	13.67	13.54	13.54	13.75	13.52	25,680
April 02, 2026	13.4	13.52	13.52	13.54	13.3	14,704
April 01, 2026	13.75	13.79	13.79	13.79	13.57	49,157
March 31, 2026	13.17	13.27	13.27	13.27	13.12	29,386
March 30, 2026	13.3	13.4	13.4	13.44	13.3	22,243
March 27, 2026	13.55	13.39	13.39	13.55	13.33	63,722
March 26, 2026	13.7	13.52	13.52	13.7	13.5	36,680
March 25, 2026	13.89	13.94	13.94	13.95	13.83	23,764
March 24, 2026	13.74	13.7	13.7	13.74	13.62	21,791
March 23, 2026	13.42	13.71	13.71	14.02	13.35	116,907
March 20, 2026	14	13.65	13.65	14	13.65	52,703
March 19, 2026	14.11	13.96	13.96	14.12	13.8	40,640
March 18, 2026	14.55	14.24	14.24	14.55	14.22	18,273
March 17, 2026	14.27	14.35	14.35	14.41	14.24	40,671
March 16, 2026	14.11	14.24	14.24	14.3	14.1	48,524
March 13, 2026	13.91	13.97	13.97	14.15	13.91	39,172
March 12, 2026	14.21	13.89	13.89	14.22	13.79	52,281
March 11, 2026	14.19	14.2	14.2	14.24	14.09	169,713
March 10, 2026	14.13	14.26	14.26	14.27	14.01	26,509
March 09, 2026	13.62	13.96	13.96	13.96	13.59	71,172
March 06, 2026	14.11	13.85	13.85	14.15	13.69	53,288