Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCUA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) since IPO date, it would be worth €1,932.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,495.23, while €1000 invested 1 year ago would be worth €1,367.32. This corresponds to total returns of 93.28%, 49.52%, 36.73%, respectively, with annualized returns of 8.21%, 8.37%, 36.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.31 | 15.98 | 15.98 | 16.36 | 15.92 | 267,871 |
| July 30, 2026 | 15.25 | 15.72 | 15.72 | 15.72 | 15.14 | 174,832 |
| July 29, 2026 | 15.42 | 15.38 | 15.38 | 15.58 | 15.28 | 133,820 |
| July 28, 2026 | 15.63 | 15.68 | 15.68 | 15.68 | 15.48 | 122,690 |
| July 27, 2026 | 16.3 | 15.91 | 15.91 | 16.32 | 15.88 | 56,272 |
| July 23, 2026 | 16.56 | 16.25 | 16.25 | 16.62 | 16.24 | 54,504 |
| July 22, 2026 | 16.34 | 16.46 | 16.46 | 16.46 | 16.23 | 81,791 |
| July 21, 2026 | 16.45 | 16.58 | 16.58 | 16.58 | 16.42 | 57,816 |
| July 20, 2026 | 15.93 | 16.17 | 16.17 | 16.22 | 15.92 | 86,291 |
| July 17, 2026 | 15.68 | 15.89 | 15.89 | 15.93 | 15.5 | 342,495 |
| July 16, 2026 | 16.41 | 16.27 | 16.27 | 16.41 | 16.13 | 98,186 |
| July 15, 2026 | 16.79 | 16.5 | 16.5 | 16.79 | 16.46 | 101,507 |
| July 14, 2026 | 16.38 | 16.59 | 16.59 | 16.61 | 16.36 | 113,227 |
| July 13, 2026 | 16.43 | 16.5 | 16.5 | 16.51 | 16.38 | 60,337 |
| July 10, 2026 | 16.97 | 16.99 | 16.99 | 17.01 | 16.84 | 81,031 |
| July 09, 2026 | 16.76 | 17 | 17 | 17.02 | 16.73 | 55,854 |
| July 08, 2026 | 16.62 | 16.58 | 16.58 | 16.75 | 16.32 | 87,553 |
| July 07, 2026 | 16.81 | 16.56 | 16.56 | 16.82 | 16.54 | 99,482 |
| July 06, 2026 | 17.17 | 17.28 | 17.28 | 17.29 | 17.14 | 45,459 |
| July 03, 2026 | 17.15 | 17.25 | 17.25 | 17.25 | 17.11 | 58,318 |
| July 02, 2026 | 16.75 | 16.78 | 16.78 | 17.05 | 16.67 | 91,424 |
| July 01, 2026 | 17.23 | 17.19 | 17.19 | 17.29 | 17.07 | 106,604 |
| June 30, 2026 | 17.29 | 17.4 | 17.4 | 17.5 | 17.25 | 24,671 |
| June 29, 2026 | 17.14 | 16.99 | 16.99 | 17.22 | 16.82 | 283,221 |
| June 26, 2026 | 17.12 | 17.23 | 17.23 | 17.23 | 16.84 | 65,711 |
| June 25, 2026 | 17.79 | 17.49 | 17.49 | 17.86 | 17.37 | 129,043 |
| June 24, 2026 | 17.4 | 17.37 | 17.37 | 17.47 | 17.28 | 186,476 |
| June 23, 2026 | 17.33 | 17.36 | 17.36 | 17.52 | 17.15 | 159,532 |
| June 22, 2026 | 18.13 | 18.3 | 18.3 | 18.37 | 18.13 | 88,486 |
| June 19, 2026 | 17.96 | 17.89 | 17.89 | 17.97 | 17.86 | 40,379 |
| June 18, 2026 | 17.76 | 18.02 | 18.02 | 18.05 | 17.74 | 67,496 |
| June 17, 2026 | 17.5 | 17.53 | 17.53 | 17.53 | 17.38 | 78,647 |
| June 16, 2026 | 17.4 | 17.27 | 17.27 | 17.5 | 17.27 | 65,984 |
| June 15, 2026 | 17.33 | 17.5 | 17.5 | 17.5 | 17.29 | 150,969 |
| June 12, 2026 | 16.71 | 17.03 | 17.03 | 17.03 | 16.69 | 47,097 |
| June 11, 2026 | 16.31 | 16.47 | 16.47 | 16.53 | 16.26 | 53,437 |
| June 10, 2026 | 16.42 | 16.32 | 16.32 | 16.45 | 16.12 | 52,548 |
| June 09, 2026 | 16.9 | 16.39 | 16.39 | 16.93 | 16.36 | 73,325 |
| June 08, 2026 | 16.26 | 16.54 | 16.54 | 16.62 | 16.26 | 41,708 |
| June 05, 2026 | 16.75 | 16.53 | 16.53 | 16.85 | 16.53 | 68,058 |
| June 04, 2026 | 17.28 | 17.21 | 17.21 | 17.28 | 16.96 | 54,906 |
| June 03, 2026 | 17.62 | 17.55 | 17.55 | 17.66 | 17.47 | 25,440 |
| June 02, 2026 | 17.47 | 17.71 | 17.71 | 17.71 | 17.47 | 57,661 |
| June 01, 2026 | 17.45 | 17.46 | 17.46 | 17.46 | 17.27 | 37,186 |
| May 29, 2026 | 17.09 | 17.04 | 17.04 | 17.14 | 17 | 31,037 |
| May 28, 2026 | 16.77 | 17.01 | 17.01 | 17.01 | 16.68 | 43,290 |
| May 27, 2026 | 16.91 | 16.92 | 16.92 | 17.16 | 16.91 | 68,763 |
| May 26, 2026 | 16.7 | 16.91 | 16.91 | 16.95 | 16.69 | 40,350 |
| May 25, 2026 | 16.52 | 16.72 | 16.72 | 16.72 | 16.52 | 38,799 |
| May 22, 2026 | 16.35 | 16.37 | 16.37 | 16.37 | 16.25 | 26,954 |
| May 21, 2026 | 16.15 | 16.16 | 16.16 | 16.23 | 16.11 | 41,902 |
| May 20, 2026 | 15.81 | 16.13 | 16.13 | 16.13 | 15.81 | 60,249 |
| May 19, 2026 | 15.85 | 15.78 | 15.78 | 15.9 | 15.64 | 83,566 |
| May 18, 2026 | 16.07 | 16 | 16 | 16.24 | 15.97 | 76,011 |
| May 15, 2026 | 16.24 | 16.17 | 16.17 | 16.24 | 16.01 | 49,447 |
| May 14, 2026 | 16.52 | 16.63 | 16.63 | 16.65 | 16.46 | 22,346 |
| May 13, 2026 | 16.3 | 16.49 | 16.49 | 16.49 | 16.23 | 820,980 |
| May 12, 2026 | 16.13 | 15.89 | 15.89 | 16.19 | 15.86 | 48,593 |
| May 11, 2026 | 16.45 | 16.58 | 16.58 | 16.58 | 16.39 | 93,432 |
| May 08, 2026 | 16.33 | 16.53 | 16.53 | 16.53 | 16.26 | 52,381 |