Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCUA.DE) XETRA

13.97

+0.08(+0.58%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13.91	13.97	13.97	14.15	13.91	39,172
March 12, 2026	14.21	13.89	13.89	14.22	13.79	52,281
March 11, 2026	14.19	14.2	14.2	14.24	14.09	169,713
March 10, 2026	14.13	14.26	14.26	14.27	14.01	26,509
March 09, 2026	13.62	13.96	13.96	13.96	13.59	71,172
March 06, 2026	14.11	13.85	13.85	14.15	13.69	53,288
March 05, 2026	14.08	13.91	13.91	14.14	13.79	36,068
March 04, 2026	13.77	14.09	14.09	14.12	13.75	190,730
March 03, 2026	14.2	13.84	13.84	14.22	13.69	80,490
March 02, 2026	14.57	14.64	14.64	14.64	14.46	376,609
February 27, 2026	14.88	14.83	14.83	14.88	14.71	46,744
February 26, 2026	15.11	14.9	14.9	15.16	14.78	33,823
February 25, 2026	14.99	15.1	15.1	15.11	14.99	28,170
February 24, 2026	14.8	14.97	14.97	14.97	14.76	29,507
February 23, 2026	14.72	14.71	14.71	14.77	14.65	12,727
February 20, 2026	14.61	14.8	0	14.8	14.57	24,855
February 19, 2026	14.6	14.57	0	14.61	14.51	26,120
February 18, 2026	14.47	14.61	0	14.61	14.47	4,159
February 17, 2026	14.5	14.45	0	14.5	14.35	30,038
February 16, 2026	14.53	14.49	0	14.55	14.47	17,153
February 13, 2026	14.38	14.42	0	14.42	14.27	20,773
February 12, 2026	14.52	14.43	0	14.61	14.36	50,670
February 11, 2026	14.33	14.42	0	14.46	14.28	22,470
February 10, 2026	14.23	14.34	0	14.34	14.18	15,494
February 09, 2026	14.11	14.21	0	14.21	14.02	23,675
February 06, 2026	13.81	14.01	0	14.07	13.81	98,916
February 05, 2026	13.92	13.88	0	13.93	13.74	61,729
February 04, 2026	14.06	13.89	0	14.08	13.86	16,124
February 03, 2026	14.06	14.02	0	14.1	13.99	44,032
February 02, 2026	13.62	13.89	0	13.91	13.61	89,035
January 30, 2026	13.84	13.88	0	13.94	13.79	36,344
January 29, 2026	14.02	13.87	0	14.05	13.8	34,921
January 28, 2026	14.07	14.02	0	14.08	13.96	38,494
January 27, 2026	13.95	13.92	0	13.96	13.91	30,099
January 26, 2026	13.76	13.78	0	13.78	13.72	27,201
January 23, 2026	13.84	13.84	0	13.84	13.79	12,652
January 22, 2026	13.83	13.91	0	13.91	13.83	23,600
January 21, 2026	13.7	13.81	0	13.85	13.68	33,583
January 20, 2026	13.75	13.67	0	13.75	13.58	113,125
January 19, 2026	13.88	13.86	0	13.9	13.86	11,171
January 16, 2026	13.98	13.88	0	13.98	13.88	26,786
January 15, 2026	13.87	14.04	0	14.04	13.86	28,639
January 14, 2026	13.82	13.8	0	13.82	13.75	6,568
January 13, 2026	13.75	13.84	0	13.84	13.73	7,204
January 12, 2026	13.7	13.83	0	13.83	13.67	18,216
January 09, 2026	13.62	13.72	0	13.72	13.62	34,525
January 08, 2026	13.62	13.61	0	13.66	13.61	16,833
January 07, 2026	13.73	13.69	0	13.73	13.68	8,137
January 06, 2026	13.71	13.77	0	13.79	13.68	21,790
January 05, 2026	13.65	13.65	0	13.66	13.58	17,961
January 02, 2026	13.38	13.41	0	13.41	13.36	30,698
December 30, 2025	13.04	13.05	0	13.08	13.02	4,588
December 29, 2025	13.07	13.01	0	13.07	12.92	7,382
December 23, 2025	12.84	12.85	0	12.85	12.8	8,203
December 22, 2025	12.87	12.88	0	12.88	12.82	20,582
December 19, 2025	12.73	12.86	0	12.86	12.71	5,439
December 18, 2025	12.59	12.72	0	12.72	12.59	8,353
December 17, 2025	12.65	12.53	0	12.71	12.53	24,955
December 16, 2025	12.53	12.52	0	12.56	12.51	27,669
December 15, 2025	12.75	12.69	0	12.77	12.67	16,087