Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation - LCUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.75	13.84	13.84	13.84	13.73	7,204
January 12, 2026	13.7	13.83	13.83	13.83	13.67	18,216
January 09, 2026	13.62	13.72	13.72	13.72	13.62	34,525
January 08, 2026	13.62	13.61	13.61	13.66	13.61	16,833
January 07, 2026	13.73	13.69	13.69	13.73	13.68	8,137
January 06, 2026	13.71	13.77	13.77	13.79	13.68	21,790
January 05, 2026	13.65	13.65	13.65	13.66	13.58	17,961
January 02, 2026	13.38	13.41	13.41	13.41	13.36	30,698
December 30, 2025	13.04	13.05	13.05	13.08	13.02	4,588
December 29, 2025	13.07	13.01	13.01	13.07	12.92	7,382
December 23, 2025	12.84	12.85	12.85	12.85	12.8	8,203
December 22, 2025	12.87	12.88	12.88	12.88	12.82	20,582
December 19, 2025	12.73	12.86	12.86	12.86	12.71	5,439
December 18, 2025	12.59	12.71	12.71	12.71	12.59	8,149
December 17, 2025	12.65	12.53	12.53	12.71	12.53	24,955
December 16, 2025	12.53	12.52	12.52	12.56	12.51	27,669
December 15, 2025	12.75	12.69	12.69	12.77	12.67	16,087
December 12, 2025	12.9	12.72	12.72	12.91	12.7	22,241
December 11, 2025	12.84	12.84	12.84	12.88	12.81	37,959
December 10, 2025	12.95	12.98	12.98	12.99	12.95	9,358
December 09, 2025	12.95	12.93	12.93	12.97	12.91	14,218
December 08, 2025	13.02	13	13	13.04	12.99	20,240
December 05, 2025	13	13.03	13.03	13.04	12.98	21,358
December 04, 2025	12.86	12.87	12.87	12.87	12.83	13,591
December 03, 2025	12.82	12.84	12.84	12.88	12.78	50,678
December 02, 2025	12.92	12.91	12.91	12.95	12.91	17,713
December 01, 2025	12.86	12.91	12.91	12.91	12.82	68,979
November 28, 2025	12.9	12.96	12.96	12.96	12.9	4,047
November 27, 2025	12.92	12.93	12.93	12.94	12.92	18,442
November 26, 2025	12.89	12.97	12.97	12.97	12.88	17,388
November 25, 2025	12.86	12.81	12.81	12.89	12.76	10,916
November 24, 2025	12.75	12.88	12.88	12.88	12.7	9,904
November 21, 2025	12.64	12.72	12.72	12.72	12.55	26,251
November 20, 2025	13.07	12.95	12.95	13.09	12.95	20,282
November 19, 2025	12.84	12.91	12.91	12.96	12.83	16,411
November 18, 2025	12.84	12.92	12.92	12.92	12.84	34,671
November 17, 2025	13.13	13.09	13.09	13.13	13.04	20,050
November 14, 2025	13.02	13.19	13.19	13.19	12.93	23,177
November 13, 2025	13.33	13.15	13.15	13.34	13.14	6,868
November 12, 2025	13.37	13.28	13.28	13.38	13.28	15,218
November 11, 2025	13.31	13.31	13.31	13.31	13.28	26,441
November 10, 2025	13.31	13.3	13.3	13.35	13.27	18,023
November 07, 2025	13.19	12.96	12.96	13.19	12.95	9,933
November 06, 2025	13.33	13.19	13.19	13.37	13.19	13,831
November 05, 2025	13.2	13.37	13.37	13.38	13.2	58,303
November 04, 2025	13.32	13.38	13.38	13.38	13.3	14,701
November 03, 2025	13.46	13.47	13.47	13.52	13.46	72,474
October 31, 2025	13.36	13.34	13.34	13.36	13.32	7,417
October 30, 2025	13.37	13.4	13.4	13.4	13.35	28,833
October 29, 2025	13.4	13.46	13.46	13.49	13.4	25,851
October 28, 2025	13.24	13.31	13.31	13.31	13.22	30,370
October 27, 2025	13.36	13.39	13.39	13.39	13.35	8,734
October 24, 2025	13.2	13.25	13.25	13.25	13.19	4,845
October 23, 2025	13.12	13.15	13.15	13.15	13.07	26,687
October 22, 2025	13.13	13.06	13.06	13.17	13.06	34,052
October 21, 2025	13.16	13.13	13.13	13.17	13.12	12,417
October 20, 2025	13.07	13.19	13.19	13.19	13.04	186,494
October 17, 2025	12.76	12.88	12.88	12.92	12.65	29,202
October 16, 2025	13.01	13.01	13.01	13.03	12.98	39,040
October 15, 2025	12.91	12.92	12.92	12.95	12.89	21,331

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) XETRA