Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) XETRA

12.88

-0.134(-1.03%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	12.76	12.88	12.88	12.92	12.65	29,202
October 16, 2025	13.01	13.01	13.01	13.03	12.98	39,040
October 15, 2025	12.91	12.92	12.92	12.95	12.89	21,331
October 14, 2025	12.67	12.72	12.72	12.72	12.6	245,421
October 13, 2025	12.76	12.9	12.9	12.9	12.76	46,340
October 10, 2025	13.03	12.61	12.61	13.03	12.61	40,509
October 09, 2025	13.1	13.06	13.06	13.12	13.03	29,851
October 08, 2025	12.97	13.08	13.08	13.08	12.97	13,954
October 07, 2025	13.06	13	13	13.11	13	22,814
October 06, 2025	12.94	13.03	13.03	13.03	12.92	22,809
October 03, 2025	12.93	12.93	12.93	12.94	12.9	12,935
October 02, 2025	12.89	12.86	12.86	12.91	12.86	61,890
October 01, 2025	12.61	12.75	12.75	12.75	12.59	94,001
September 30, 2025	12.6	12.62	12.62	12.64	12.59	18,428
September 29, 2025	12.61	12.61	12.61	12.63	12.58	133,562
September 26, 2025	12.48	12.48	12.48	12.48	12.43	41,658
September 25, 2025	12.63	12.62	12.62	12.63	12.54	13,738
September 24, 2025	12.59	12.62	12.62	12.64	12.59	63,668
September 23, 2025	12.54	12.63	12.63	12.63	12.54	29,756
September 22, 2025	12.62	12.59	12.59	12.62	12.56	24,402
September 19, 2025	12.53	12.57	12.57	12.6	12.53	36,691
September 18, 2025	12.57	12.59	12.59	12.59	12.54	13,702
September 17, 2025	12.54	12.58	12.58	12.58	12.54	49,414
September 16, 2025	12.55	12.47	12.47	12.55	12.47	34,295
September 15, 2025	12.47	12.49	12.49	12.5	12.45	12,486
September 12, 2025	12.44	12.43	12.43	12.47	12.43	13,761
September 11, 2025	12.36	12.41	12.41	12.41	12.34	16,832
September 10, 2025	12.33	12.32	12.32	12.34	12.29	28,958
September 09, 2025	12.1	12.17	12.17	12.18	12.09	31,920
September 08, 2025	11.99	12.02	12.02	12.03	11.99	53,387
September 05, 2025	11.95	11.9	11.9	11.96	11.89	8,112
September 04, 2025	11.82	11.83	11.83	11.85	11.82	19,332
September 03, 2025	11.88	11.87	11.87	11.91	11.87	23,000
September 02, 2025	11.86	11.8	11.8	11.86	11.77	14,758
September 01, 2025	11.8	11.83	11.83	11.83	11.79	34,802
August 29, 2025	11.84	11.79	11.79	11.84	11.75	11,899
August 28, 2025	11.86	11.87	11.87	11.88	11.82	35,392
August 27, 2025	11.92	11.89	11.89	11.94	11.88	14,910
August 26, 2025	12.02	11.99	11.99	12.02	11.98	20,344
August 25, 2025	12.02	12.03	12.03	12.03	11.98	12,193
August 22, 2025	11.91	11.99	11.99	11.99	11.89	2,162
August 21, 2025	11.84	11.88	11.88	11.88	11.8	19,007
August 20, 2025	11.84	11.82	11.82	11.85	11.78	14,354
August 19, 2025	11.91	11.89	11.89	11.92	11.88	40,723
August 18, 2025	11.88	11.92	11.92	11.93	11.88	23,370
August 15, 2025	11.9	11.83	11.83	11.9	11.81	18,429
August 14, 2025	11.89	11.85	11.85	11.92	11.85	9,288
August 13, 2025	11.91	11.94	11.94	11.98	11.89	8,514
August 12, 2025	11.8	11.79	11.79	11.81	11.75	100,557
August 11, 2025	11.75	11.79	11.79	11.82	11.75	126,044
August 08, 2025	11.75	11.73	11.73	11.76	11.73	5,235
August 07, 2025	11.8	11.81	11.81	11.86	11.77	40,069
August 06, 2025	11.75	11.66	11.66	11.75	11.65	30,462
August 05, 2025	11.8	11.74	11.74	11.82	11.74	22,440
August 04, 2025	11.7	11.69	11.69	11.71	11.69	23,114
August 01, 2025	11.76	11.61	11.61	11.76	11.58	21,647
July 31, 2025	11.9	11.86	11.86	11.92	11.85	33,723
July 30, 2025	11.87	11.89	11.89	11.92	11.87	18,258
July 29, 2025	11.87	11.89	11.89	11.95	11.87	11,884
July 28, 2025	11.8	11.81	11.81	11.81	11.78	8,686