Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation - LCUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13.19	12.96	12.96	13.19	12.95	9,933
November 06, 2025	13.33	13.19	13.19	13.37	13.19	13,831
November 05, 2025	13.2	13.37	13.37	13.38	13.2	58,303
November 04, 2025	13.32	13.38	13.38	13.38	13.3	14,701
November 03, 2025	13.46	13.47	13.47	13.52	13.46	72,474
October 31, 2025	13.36	13.34	13.34	13.36	13.32	7,417
October 30, 2025	13.37	13.4	13.4	13.4	13.35	28,833
October 29, 2025	13.4	13.46	13.46	13.49	13.4	25,851
October 28, 2025	13.24	13.31	13.31	13.31	13.22	30,370
October 27, 2025	13.36	13.39	13.39	13.39	13.35	8,734
October 24, 2025	13.2	13.25	13.25	13.25	13.19	4,845
October 23, 2025	13.12	13.15	13.15	13.15	13.07	26,687
October 22, 2025	13.13	13.06	13.06	13.17	13.06	34,052
October 21, 2025	13.16	13.13	13.13	13.17	13.12	12,417
October 20, 2025	13.07	13.19	13.19	13.19	13.04	186,494
October 17, 2025	12.76	12.88	12.88	12.92	12.65	29,202
October 16, 2025	13.01	13.01	13.01	13.03	12.98	39,040
October 15, 2025	12.91	12.92	12.92	12.95	12.89	21,331
October 14, 2025	12.67	12.72	12.72	12.72	12.6	245,421
October 13, 2025	12.76	12.9	12.9	12.9	12.76	46,340
October 10, 2025	13.03	12.61	12.61	13.03	12.61	40,509
October 09, 2025	13.1	13.06	13.06	13.12	13.03	29,851
October 08, 2025	12.97	13.08	13.08	13.08	12.97	13,954
October 07, 2025	13.06	13	13	13.11	13	22,814
October 06, 2025	12.94	13.03	13.03	13.03	12.92	22,809
October 03, 2025	12.93	12.93	12.93	12.94	12.9	12,935
October 02, 2025	12.89	12.86	12.86	12.91	12.86	61,890
October 01, 2025	12.61	12.75	12.75	12.75	12.59	94,001
September 30, 2025	12.6	12.62	12.62	12.64	12.59	18,428
September 29, 2025	12.61	12.61	12.61	12.63	12.58	133,562
September 26, 2025	12.48	12.48	12.48	12.48	12.43	41,658
September 25, 2025	12.63	12.62	12.62	12.63	12.54	13,738
September 24, 2025	12.59	12.62	12.62	12.64	12.59	63,668
September 23, 2025	12.54	12.63	12.63	12.63	12.54	29,756
September 22, 2025	12.62	12.59	12.59	12.62	12.56	24,402
September 19, 2025	12.53	12.57	12.57	12.6	12.53	36,691
September 18, 2025	12.57	12.59	12.59	12.59	12.54	13,702
September 17, 2025	12.54	12.58	12.58	12.58	12.54	49,414
September 16, 2025	12.55	12.47	12.47	12.55	12.47	34,295
September 15, 2025	12.47	12.49	12.49	12.5	12.45	12,486
September 12, 2025	12.44	12.43	12.43	12.47	12.43	13,761
September 11, 2025	12.36	12.41	12.41	12.41	12.34	16,832
September 10, 2025	12.33	12.32	12.32	12.34	12.29	28,958
September 09, 2025	12.1	12.17	12.17	12.18	12.09	31,920
September 08, 2025	11.99	12.02	12.02	12.03	11.99	53,387
September 05, 2025	11.95	11.9	11.9	11.96	11.89	8,112
September 04, 2025	11.82	11.83	11.83	11.85	11.82	19,332
September 03, 2025	11.88	11.87	11.87	11.91	11.87	23,000
September 02, 2025	11.86	11.8	11.8	11.86	11.77	14,758
September 01, 2025	11.8	11.83	11.83	11.83	11.79	34,802
August 29, 2025	11.84	11.79	11.79	11.84	11.75	11,899
August 28, 2025	11.86	11.87	11.87	11.88	11.82	35,392
August 27, 2025	11.92	11.89	11.89	11.94	11.88	14,910
August 26, 2025	12.02	11.99	11.99	12.02	11.98	20,344
August 25, 2025	12.02	12.03	12.03	12.03	11.98	12,193
August 22, 2025	11.91	11.99	11.99	11.99	11.89	2,162
August 21, 2025	11.84	11.88	11.88	11.88	11.8	19,007
August 20, 2025	11.84	11.82	11.82	11.85	11.78	14,354
August 19, 2025	11.91	11.89	11.89	11.92	11.88	40,723
August 18, 2025	11.88	11.92	11.92	11.93	11.88	23,370

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) XETRA