Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation - LCUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.61	14.8	14.8	14.8	14.57	24,855
February 19, 2026	14.6	14.57	14.57	14.61	14.51	26,120
February 18, 2026	14.47	14.61	14.61	14.61	14.47	4,159
February 17, 2026	14.5	14.45	14.45	14.5	14.35	30,038
February 16, 2026	14.53	14.49	14.49	14.55	14.47	17,153
February 13, 2026	14.38	14.42	14.42	14.42	14.27	20,773
February 12, 2026	14.52	14.43	14.43	14.61	14.36	50,670
February 11, 2026	14.33	14.42	14.42	14.46	14.28	22,470
February 10, 2026	14.23	14.34	14.34	14.34	14.18	15,494
February 09, 2026	14.11	14.21	14.21	14.21	14.02	23,675
February 06, 2026	13.81	14.01	14.01	14.07	13.81	98,916
February 05, 2026	13.92	13.88	13.88	13.93	13.74	61,729
February 04, 2026	14.06	13.89	13.89	14.08	13.86	16,124
February 03, 2026	14.06	14.02	14.02	14.1	13.99	44,032
February 02, 2026	13.62	13.89	13.89	13.91	13.61	89,035
January 30, 2026	13.84	13.88	13.88	13.94	13.79	36,344
January 29, 2026	14.02	13.87	13.87	14.05	13.8	34,921
January 28, 2026	14.07	14.02	14.02	14.08	13.96	38,494
January 27, 2026	13.95	13.92	13.92	13.96	13.91	30,099
January 26, 2026	13.76	13.78	13.78	13.78	13.72	27,201
January 23, 2026	13.84	13.84	13.84	13.84	13.79	12,652
January 22, 2026	13.83	13.91	13.91	13.91	13.83	23,600
January 21, 2026	13.7	13.81	13.81	13.85	13.68	33,583
January 20, 2026	13.75	13.67	13.67	13.75	13.58	113,125
January 19, 2026	13.88	13.86	13.86	13.9	13.86	11,171
January 16, 2026	13.98	13.88	13.88	13.98	13.88	26,786
January 15, 2026	13.87	14.04	14.04	14.04	13.86	28,639
January 14, 2026	13.82	13.8	13.8	13.82	13.75	6,568
January 13, 2026	13.75	13.84	13.84	13.84	13.73	7,204
January 12, 2026	13.7	13.83	13.83	13.83	13.67	18,216
January 09, 2026	13.62	13.72	13.72	13.72	13.62	34,525
January 08, 2026	13.62	13.61	13.61	13.66	13.61	16,833
January 07, 2026	13.73	13.69	13.69	13.73	13.68	8,137
January 06, 2026	13.71	13.77	13.77	13.79	13.68	21,790
January 05, 2026	13.65	13.65	13.65	13.66	13.58	17,961
January 02, 2026	13.38	13.41	13.41	13.41	13.36	30,698
December 30, 2025	13.04	13.05	13.05	13.08	13.02	4,588
December 29, 2025	13.07	13.01	13.01	13.07	12.92	7,382
December 23, 2025	12.84	12.85	12.85	12.85	12.8	8,203
December 22, 2025	12.87	12.88	12.88	12.88	12.82	20,582
December 19, 2025	12.73	12.86	12.86	12.86	12.71	5,439
December 18, 2025	12.59	12.71	12.71	12.71	12.59	8,149
December 17, 2025	12.65	12.53	12.53	12.71	12.53	24,955
December 16, 2025	12.53	12.52	12.52	12.56	12.51	27,669
December 15, 2025	12.75	12.69	12.69	12.77	12.67	16,087
December 12, 2025	12.9	12.72	12.72	12.91	12.7	22,241
December 11, 2025	12.84	12.84	12.84	12.88	12.81	37,959
December 10, 2025	12.95	12.98	12.98	12.99	12.95	9,358
December 09, 2025	12.95	12.93	12.93	12.97	12.91	14,218
December 08, 2025	13.02	13	13	13.04	12.99	20,240
December 05, 2025	13	13.03	13.03	13.04	12.98	21,358
December 04, 2025	12.86	12.87	12.87	12.87	12.83	13,591
December 03, 2025	12.82	12.84	12.84	12.88	12.78	50,678
December 02, 2025	12.92	12.91	12.91	12.95	12.91	17,713
December 01, 2025	12.86	12.91	12.91	12.91	12.82	68,979
November 28, 2025	12.9	12.96	12.96	12.96	12.9	4,047
November 27, 2025	12.92	12.93	12.93	12.94	12.92	18,442
November 26, 2025	12.89	12.97	12.97	12.97	12.88	17,388
November 25, 2025	12.86	12.81	12.81	12.89	12.76	10,916
November 24, 2025	12.75	12.88	12.88	12.88	12.7	9,904

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) XETRA