Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) XETRA

12.61

+0.138(+1.11%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.4812.4812.4812.4812.4341,658
September 25, 202512.6312.6212.6212.6312.5413,738
September 24, 202512.5912.6212.6212.6412.5963,668
September 23, 202512.5412.6312.6312.6312.5429,756
September 22, 202512.6212.5912.5912.6212.5624,402
September 19, 202512.5312.5712.5712.612.5336,691
September 18, 202512.5712.5912.5912.5912.5413,702
September 17, 202512.5412.5812.5812.5812.5449,414
September 16, 202512.5512.4712.4712.5512.4734,295
September 15, 202512.4712.4912.4912.512.4512,486
September 12, 202512.4412.4312.4312.4712.4313,761
September 11, 202512.3612.4112.4112.4112.3416,832
September 10, 202512.3312.3212.3212.3412.2928,958
September 09, 202512.112.1712.1712.1812.0931,920
September 08, 202511.9912.0212.0212.0311.9953,387
September 05, 202511.9511.911.911.9611.898,112
September 04, 202511.8211.8311.8311.8511.8219,332
September 03, 202511.8811.8711.8711.9111.8723,000
September 02, 202511.8611.811.811.8611.7714,758
September 01, 202511.811.8311.8311.8311.7934,802
August 29, 202511.8411.7911.7911.8411.7511,899
August 28, 202511.8611.8711.8711.8811.8235,392
August 27, 202511.9211.8911.8911.9411.8814,910
August 26, 202512.0211.9911.9912.0211.9820,344
August 25, 202512.0212.0312.0312.0311.9812,193
August 22, 202511.9111.9911.9911.9911.892,162
August 21, 202511.8411.8811.8811.8811.819,007
August 20, 202511.8411.8211.8211.8511.7814,354
August 19, 202511.9111.8911.8911.9211.8840,723
August 18, 202511.8811.9211.9211.9311.8823,370
August 15, 202511.911.8311.8311.911.8118,429
August 14, 202511.8911.8511.8511.9211.859,288
August 13, 202511.9111.9411.9411.9811.898,514
August 12, 202511.811.7911.7911.8111.75100,557
August 11, 202511.7511.7911.7911.8211.75126,044
August 08, 202511.7511.7311.7311.7611.735,235
August 07, 202511.811.8111.8111.8611.7740,069
August 06, 202511.7511.6611.6611.7511.6530,462
August 05, 202511.811.7411.7411.8211.7422,440
August 04, 202511.711.6911.6911.7111.6923,114
August 01, 202511.7611.6111.6111.7611.5821,647
July 31, 202511.911.8611.8611.9211.8533,723
July 30, 202511.8711.8911.8911.9211.8718,258
July 29, 202511.8711.8911.8911.9511.8711,884
July 28, 202511.811.8111.8111.8111.788,686
July 25, 202511.7111.7311.7311.7411.694,787
July 24, 202511.8111.7511.7511.8411.7437,198
July 23, 202511.7911.8111.8111.8311.7829,364
July 22, 202511.7111.711.711.7211.6744,525
July 21, 202511.7911.8211.8211.8411.7935,453
July 18, 202511.7911.811.811.8211.7940,704
July 17, 202511.8211.8311.8311.8411.7824,806
July 16, 202511.7211.611.611.7211.616,300
July 15, 202511.6511.7111.7111.7111.6521,737
July 14, 202511.5311.5111.5111.5311.525,574
July 11, 202511.5411.4911.4911.5411.495,297
July 10, 202511.4611.4811.4811.4811.4424,996
July 09, 202511.4111.3911.3911.4311.3829,592
July 08, 202511.4111.4311.4311.4411.417,204
July 07, 202511.311.3611.3611.3811.339,268