Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation - LCUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.86	12.87	12.87	12.87	12.83	13,591
December 03, 2025	12.82	12.84	12.84	12.88	12.78	50,678
December 02, 2025	12.92	12.91	12.91	12.95	12.91	17,713
December 01, 2025	12.86	12.91	12.91	12.91	12.82	68,979
November 28, 2025	12.9	12.96	12.96	12.96	12.9	4,047
November 27, 2025	12.92	12.93	12.93	12.94	12.92	18,442
November 26, 2025	12.89	12.97	12.97	12.97	12.88	17,388
November 25, 2025	12.86	12.81	12.81	12.89	12.76	10,916
November 24, 2025	12.75	12.88	12.88	12.88	12.7	9,904
November 21, 2025	12.64	12.72	12.72	12.72	12.55	26,251
November 20, 2025	13.07	12.95	12.95	13.09	12.95	20,282
November 19, 2025	12.84	12.91	12.91	12.96	12.83	16,411
November 18, 2025	12.84	12.92	12.92	12.92	12.84	34,671
November 17, 2025	13.13	13.09	13.09	13.13	13.04	20,050
November 14, 2025	13.02	13.19	13.19	13.19	12.93	23,177
November 13, 2025	13.33	13.15	13.15	13.34	13.14	6,868
November 12, 2025	13.37	13.28	13.28	13.38	13.28	15,218
November 11, 2025	13.31	13.31	13.31	13.31	13.28	26,441
November 10, 2025	13.31	13.3	13.3	13.35	13.27	18,023
November 07, 2025	13.19	12.96	12.96	13.19	12.95	9,933
November 06, 2025	13.33	13.19	13.19	13.37	13.19	13,831
November 05, 2025	13.2	13.37	13.37	13.38	13.2	58,303
November 04, 2025	13.32	13.38	13.38	13.38	13.3	14,701
November 03, 2025	13.46	13.47	13.47	13.52	13.46	72,474
October 31, 2025	13.36	13.34	13.34	13.36	13.32	7,417
October 30, 2025	13.37	13.4	13.4	13.4	13.35	28,833
October 29, 2025	13.4	13.46	13.46	13.49	13.4	25,851
October 28, 2025	13.24	13.31	13.31	13.31	13.22	30,370
October 27, 2025	13.36	13.39	13.39	13.39	13.35	8,734
October 24, 2025	13.2	13.25	13.25	13.25	13.19	4,845
October 23, 2025	13.12	13.15	13.15	13.15	13.07	26,687
October 22, 2025	13.13	13.06	13.06	13.17	13.06	34,052
October 21, 2025	13.16	13.13	13.13	13.17	13.12	12,417
October 20, 2025	13.07	13.19	13.19	13.19	13.04	186,494
October 17, 2025	12.76	12.88	12.88	12.92	12.65	29,202
October 16, 2025	13.01	13.01	13.01	13.03	12.98	39,040
October 15, 2025	12.91	12.92	12.92	12.95	12.89	21,331
October 14, 2025	12.67	12.72	12.72	12.72	12.6	245,421
October 13, 2025	12.76	12.9	12.9	12.9	12.76	46,340
October 10, 2025	13.03	12.61	12.61	13.03	12.61	40,509
October 09, 2025	13.1	13.06	13.06	13.12	13.03	29,851
October 08, 2025	12.97	13.08	13.08	13.08	12.97	13,954
October 07, 2025	13.06	13	13	13.11	13	22,814
October 06, 2025	12.94	13.03	13.03	13.03	12.92	22,809
October 03, 2025	12.93	12.93	12.93	12.94	12.9	12,935
October 02, 2025	12.89	12.86	12.86	12.91	12.86	61,890
October 01, 2025	12.61	12.75	12.75	12.75	12.59	94,001
September 30, 2025	12.6	12.62	12.62	12.64	12.59	18,428
September 29, 2025	12.61	12.61	12.61	12.63	12.58	133,562
September 26, 2025	12.48	12.48	12.48	12.48	12.43	41,658
September 25, 2025	12.63	12.62	12.62	12.63	12.54	13,738
September 24, 2025	12.59	12.62	12.62	12.64	12.59	63,668
September 23, 2025	12.54	12.63	12.63	12.63	12.54	29,756
September 22, 2025	12.62	12.59	12.59	12.62	12.56	24,402
September 19, 2025	12.53	12.57	12.57	12.6	12.53	36,691
September 18, 2025	12.57	12.59	12.59	12.59	12.54	13,702
September 17, 2025	12.54	12.58	12.58	12.58	12.54	49,414
September 16, 2025	12.55	12.47	12.47	12.55	12.47	34,295
September 15, 2025	12.47	12.49	12.49	12.5	12.45	12,486
September 12, 2025	12.44	12.43	12.43	12.47	12.43	13,761

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) XETRA