Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCUA.DE) XETRA

Currency In EUR

AD

LCUA.DE Historical Return

If you invested €1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) since IPO date, it would be worth €1,935.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,447.56, while €1000 invested 1 year ago would be worth €1,202.85. This corresponds to total returns of 93.59%, 44.76%, 20.29%, respectively, with annualized returns of 7.95%, 7.67%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCUA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.5615.5315.5315.6515.4538,644
November 09, 202615.0815.515.515.5615.0838,240
November 06, 202614.9815.2715.2715.2714.9791,003
November 05, 202615.5215.0715.0715.5314.9445,823
November 04, 202615.6915.7915.7915.915.6930,518
November 03, 202615.6115.7615.7615.8715.646,174
November 02, 202615.9715.9815.9816.0615.9114,273
October 30, 202615.8515.7915.7915.8715.7530,096
October 29, 202616.1416.216.216.2316.147,976
October 28, 202616.4316.4116.4116.4416.3810,246
October 27, 202615.9616.2316.2316.2315.9636,502
October 26, 202615.7215.9315.9315.9715.724,714
October 23, 202615.7315.7915.7915.7915.685,683
October 22, 202615.6915.7115.7115.8815.6910,006
October 21, 202616.1416.1716.1716.216.116,648
October 20, 202616.0116.0416.0416.0715.8713,222
October 19, 202616.216.3416.3416.3416.1714,034
October 16, 202616.2116.0816.0816.2216.0416,416
October 15, 202616.116.3116.3116.3116.0419,691
October 14, 202616.8316.7116.7116.8516.6940,651
October 13, 202616.7816.8416.8416.8616.7520,830
October 12, 202617.217.1217.1217.2417.0712,242
October 09, 202617.2317.2317.2317.2817.199,310
October 08, 202617.2317.1217.1217.2317.1123,740
October 07, 202617.4917.4517.4517.5617.3529,428
October 06, 202617.6717.6517.6517.7217.6326,097
October 05, 202617.7117.7917.7917.8217.722,667
October 02, 202617.3317.4917.4917.5417.3221,029
October 01, 202617.2717.1717.1717.2717.1141,544
September 30, 202617.1517.117.117.2117.0863,709
September 29, 202617.1417.2517.2517.2617.1243,584
September 28, 202617.1517.0417.0417.1717.03122,549
September 25, 202617.2417.2717.2717.3217.2329,942
September 24, 202617.2217.117.117.2417.133,087
September 23, 202617.4117.317.317.4217.2560,460
September 22, 202617.2917.4517.4517.4917.2162,695
September 21, 202617.1617.3517.3517.3517.1524,936
September 18, 202616.8616.7816.7816.8716.7815,839
September 17, 202616.6116.8316.8316.8316.5939,165
September 16, 202616.5516.616.616.6116.49106,465
September 15, 202616.4516.3716.3716.4816.3232,081
September 11, 202616.7616.916.916.916.7427,560
September 10, 202616.9816.6916.6916.9816.6330,181
September 09, 202617.1416.9916.9917.1416.9611,975
September 08, 202617.0717.1417.1417.1616.9933,836
September 07, 202617.1917.1117.1117.1917.086,760
September 04, 202616.816.9816.981716.7637,402
September 03, 202616.5516.6416.6416.6816.5143,305
September 02, 202616.5816.7116.7116.7116.4559,196
September 01, 202616.9216.7716.7716.9216.6718,097
August 31, 202616.7316.6616.6616.7616.6533,683
August 28, 202616.7616.8516.8516.8516.734,275
August 27, 202616.7116.7116.7116.7716.6132,247
August 26, 202616.6316.616.616.6716.5925,353
August 25, 202616.4216.5416.5416.5416.3850,823
August 24, 202616.3816.2716.2716.4416.1866,073
August 21, 202616.6616.6816.6816.7116.5329,812
August 20, 202616.4816.3916.3916.4916.2432,446
August 19, 202616.3216.3416.3416.4916.2660,676
August 18, 202616.6116.316.316.6116.2533,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved