Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation - LCUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	11.99	12.02	12.02	12.03	11.99	53,387
September 05, 2025	11.95	11.9	11.9	11.96	11.89	8,112
September 04, 2025	11.82	11.83	11.83	11.85	11.82	19,332
September 03, 2025	11.88	11.87	11.87	11.91	11.87	23,000
September 02, 2025	11.86	11.8	11.8	11.86	11.77	14,758
September 01, 2025	11.8	11.83	11.83	11.83	11.79	34,802
August 29, 2025	11.84	11.79	11.79	11.84	11.75	11,899
August 28, 2025	11.86	11.87	11.87	11.88	11.82	35,392
August 27, 2025	11.92	11.89	11.89	11.94	11.88	14,910
August 26, 2025	12.02	11.99	11.99	12.02	11.98	20,344
August 25, 2025	12.02	12.03	12.03	12.03	11.98	12,193
August 22, 2025	11.91	11.99	11.99	11.99	11.89	2,162
August 21, 2025	11.84	11.88	11.88	11.88	11.8	19,007
August 20, 2025	11.84	11.82	11.82	11.85	11.78	14,354
August 19, 2025	11.91	11.89	11.89	11.92	11.88	40,723
August 18, 2025	11.88	11.92	11.92	11.93	11.88	23,370
August 15, 2025	11.9	11.83	11.83	11.9	11.81	18,429
August 14, 2025	11.89	11.85	11.85	11.92	11.85	9,288
August 13, 2025	11.91	11.94	11.94	11.98	11.89	8,514
August 12, 2025	11.8	11.79	11.79	11.81	11.75	100,557
August 11, 2025	11.75	11.79	11.79	11.82	11.75	126,044
August 08, 2025	11.75	11.73	11.73	11.76	11.73	5,235
August 07, 2025	11.8	11.81	11.81	11.86	11.77	40,069
August 06, 2025	11.75	11.66	11.66	11.75	11.65	30,462
August 05, 2025	11.8	11.74	11.74	11.82	11.74	22,440
August 04, 2025	11.7	11.69	11.69	11.71	11.69	23,114
August 01, 2025	11.76	11.61	11.61	11.76	11.58	21,647
July 31, 2025	11.9	11.86	11.86	11.92	11.85	33,723
July 30, 2025	11.87	11.89	11.89	11.92	11.87	18,258
July 29, 2025	11.87	11.89	11.89	11.95	11.87	11,884
July 28, 2025	11.8	11.81	11.81	11.81	11.78	8,686
July 25, 2025	11.71	11.73	11.73	11.74	11.69	4,787
July 24, 2025	11.81	11.75	11.75	11.84	11.74	37,198
July 23, 2025	11.79	11.81	11.81	11.83	11.78	29,364
July 22, 2025	11.71	11.7	11.7	11.72	11.67	44,525
July 21, 2025	11.79	11.82	11.82	11.84	11.79	35,453
July 18, 2025	11.79	11.8	11.8	11.82	11.79	40,704
July 17, 2025	11.82	11.83	11.83	11.84	11.78	24,806
July 16, 2025	11.72	11.6	11.6	11.72	11.6	16,300
July 15, 2025	11.65	11.71	11.71	11.71	11.65	21,737
July 14, 2025	11.53	11.51	11.51	11.53	11.5	25,574
July 11, 2025	11.54	11.49	11.49	11.54	11.49	5,297
July 10, 2025	11.46	11.48	11.48	11.48	11.44	24,996
July 09, 2025	11.41	11.39	11.39	11.43	11.38	29,592
July 08, 2025	11.41	11.43	11.43	11.44	11.4	17,204
July 07, 2025	11.3	11.36	11.36	11.38	11.3	39,268
July 04, 2025	11.33	11.33	11.33	11.34	11.31	4,961
July 03, 2025	11.38	11.44	11.44	11.46	11.37	55,391
July 02, 2025	11.33	11.33	11.33	11.35	11.3	11,144
July 01, 2025	11.35	11.33	11.33	11.35	11.3	27,585
June 30, 2025	11.33	11.29	11.29	11.33	11.29	19,354
June 27, 2025	11.41	11.39	11.39	11.41	11.37	2,468
June 26, 2025	11.41	11.42	11.42	11.43	11.39	11,900
June 25, 2025	11.47	11.45	11.45	11.5	11.43	20,185
June 24, 2025	11.35	11.4	11.4	11.4	11.33	24,875
June 23, 2025	11.14	11.11	11.11	11.17	11.11	8,277
June 20, 2025	11.17	11.15	11.15	11.25	11.14	34,041
June 19, 2025	11.13	11.06	11.06	11.13	11.04	13,587
June 18, 2025	11.25	11.21	11.21	11.25	11.19	26,601
June 17, 2025	11.24	11.23	11.23	11.24	11.19	13,639

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation (LCUA.DE) XETRA