Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUD.L) LSE
21.91
+0.1325(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCUD.L Historical Return
If you invested $1000 in Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUD.L) since IPO date, it would be worth $2,396.61 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,480.07. This corresponds to total returns of 139.66%, 48.01%, respectively, with annualized returns of 11.15%, 8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LCUD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| March 03, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 12, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 07, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 06, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 05, 2025 | 21.67 | 21.75 | 21.75 | 21.75 | 21.67 | 626 |
| February 04, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| February 03, 2025 | 21.51 | 21.62 | 21.62 | 21.62 | 21.47 | 6,893 |
| January 31, 2025 | 21.95 | 22.03 | 22.03 | 22.03 | 21.95 | 8 |
| January 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| January 29, 2025 | 21.89 | 21.78 | 21.78 | 21.89 | 21.77 | 566 |
| January 28, 2025 | 21.68 | 21.75 | 21.75 | 21.75 | 21.68 | 8,861 |
| January 27, 2025 | 21.6 | 21.56 | 21.56 | 21.6 | 21.56 | 13,156 |
| January 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| January 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| January 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| January 21, 2025 | 21.7 | 21.72 | 21.72 | 21.72 | 21.7 | 22,462 |
| January 20, 2025 | 21.59 | 21.69 | 21.69 | 21.69 | 21.59 | 2,655 |
| January 17, 2025 | 21.44 | 21.64 | 21.64 | 21.64 | 21.44 | 170 |
| January 16, 2025 | 21.51 | 21.45 | 21.45 | 21.51 | 21.42 | 10,427 |
| January 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 4,490 |
| January 14, 2025 | 21.13 | 20.97 | 20.97 | 21.13 | 20.97 | 76 |
| January 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| January 10, 2025 | 21.03 | 20.88 | 20.88 | 21.03 | 20.88 | 2,376 |
| January 09, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| January 08, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| January 07, 2025 | 21.53 | 21.41 | 21.41 | 21.54 | 21.41 | 9,000 |
| January 06, 2025 | 21.47 | 21.65 | 21.65 | 21.65 | 21.47 | 273 |
| January 03, 2025 | 21.17 | 21.29 | 21.29 | 21.29 | 21.17 | 460 |
| January 02, 2025 | 21.25 | 21.2 | 21.2 | 21.25 | 21.2 | 1,614 |
| December 31, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| December 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 27, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| December 24, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| December 23, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| December 20, 2024 | 21.07 | 21.34 | 21.34 | 21.34 | 21.07 | 116 |
| December 19, 2024 | 21.28 | 21.26 | 21.26 | 21.28 | 21.26 | 233 |
| December 18, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| December 17, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| December 16, 2024 | 21.85 | 21.87 | 21.87 | 21.87 | 21.85 | 2 |
| December 13, 2024 | 21.84 | 21.75 | 21.75 | 21.84 | 21.75 | 100 |
| December 12, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 11, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 10, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 09, 2024 | 22.02 | 22.02 | 21.84 | 22.02 | 22.02 | 0 |
| December 06, 2024 | 22.12 | 22.11 | 21.93 | 22.12 | 22.11 | 441 |
