Lyxor Core US Equity (DR) UCITS ETF - Dist - LCUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2025	21.91	21.91	21.91	21.91	21.91	0
March 03, 2025	21.91	21.91	21.91	21.91	21.91	0
February 28, 2025	21.91	21.91	21.91	21.91	21.91	0
February 27, 2025	21.91	21.91	21.91	21.91	21.91	0
February 26, 2025	21.91	21.91	21.91	21.91	21.91	0
February 25, 2025	21.91	21.91	21.91	21.91	21.91	0
February 24, 2025	21.91	21.91	21.91	21.91	21.91	0
February 21, 2025	21.91	21.91	21.91	21.91	21.91	0
February 20, 2025	21.91	21.91	21.91	21.91	21.91	0
February 19, 2025	21.91	21.91	21.91	21.91	21.91	0
February 18, 2025	21.91	21.91	21.91	21.91	21.91	0
February 17, 2025	21.91	21.91	21.91	21.91	21.91	0
February 14, 2025	21.91	21.91	21.91	21.91	21.91	0
February 13, 2025	21.91	21.91	21.91	21.91	21.91	0
February 12, 2025	21.91	21.91	21.91	21.91	21.91	0
February 11, 2025	21.91	21.91	21.91	21.91	21.91	0
February 10, 2025	21.91	21.91	21.91	21.91	21.91	0
February 07, 2025	21.91	21.91	21.91	21.91	21.91	0
February 06, 2025	21.91	21.91	21.91	21.91	21.91	0
February 05, 2025	21.67	21.75	21.75	21.75	21.67	626
February 04, 2025	21.77	21.77	21.77	21.77	21.77	0
February 03, 2025	21.51	21.62	21.62	21.62	21.47	6,893
January 31, 2025	21.95	22.03	22.03	22.03	21.95	8
January 30, 2025	21.82	21.82	21.82	21.82	21.82	0
January 29, 2025	21.89	21.78	21.78	21.89	21.77	566
January 28, 2025	21.68	21.75	21.75	21.75	21.68	8,861
January 27, 2025	21.6	21.56	21.56	21.6	21.56	13,156
January 24, 2025	22.05	22.05	22.05	22.05	22.05	0
January 23, 2025	21.96	21.96	21.96	21.96	21.96	0
January 22, 2025	21.96	21.96	21.96	21.96	21.96	0
January 21, 2025	21.7	21.72	21.72	21.72	21.7	22,462
January 20, 2025	21.59	21.69	21.69	21.69	21.59	2,655
January 17, 2025	21.44	21.64	21.64	21.64	21.44	170
January 16, 2025	21.51	21.45	21.45	21.51	21.42	10,427
January 15, 2025	21.35	21.35	21.35	21.35	21.35	4,490
January 14, 2025	21.13	20.97	20.97	21.13	20.97	76
January 13, 2025	20.82	20.82	20.82	20.82	20.82	0
January 10, 2025	21.03	20.88	20.88	21.03	20.88	2,376
January 09, 2025	21.25	21.25	21.25	21.25	21.25	0
January 08, 2025	21.24	21.24	21.24	21.24	21.24	0
January 07, 2025	21.53	21.41	21.41	21.54	21.41	9,000
January 06, 2025	21.47	21.65	21.65	21.65	21.47	273
January 03, 2025	21.17	21.29	21.29	21.29	21.17	460
January 02, 2025	21.25	21.2	21.2	21.25	21.2	1,614
December 31, 2024	21.32	21.32	21.32	21.32	21.32	0
December 30, 2024	21.21	21.21	21.21	21.21	21.21	0
December 27, 2024	21.45	21.45	21.45	21.45	21.45	0
December 24, 2024	21.48	21.48	21.48	21.48	21.48	0
December 23, 2024	21.32	21.32	21.32	21.32	21.32	0
December 20, 2024	21.07	21.34	21.34	21.34	21.07	116
December 19, 2024	21.28	21.26	21.26	21.28	21.26	233
December 18, 2024	21.81	21.81	21.81	21.81	21.81	0
December 17, 2024	21.78	21.78	21.78	21.78	21.78	0
December 16, 2024	21.85	21.87	21.87	21.87	21.85	2
December 13, 2024	21.84	21.75	21.75	21.84	21.75	100
December 12, 2024	21.87	21.87	21.87	21.87	21.87	0
December 11, 2024	21.89	21.89	21.89	21.89	21.89	0
December 10, 2024	21.79	21.79	21.79	21.79	21.79	0
December 09, 2024	22.02	22.02	21.84	22.02	22.02	0
December 06, 2024	22.12	22.11	21.93	22.12	22.11	441

Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUD.L) LSE