Lyxor Core MSCI Japan (DR) UCITS ETF (LCUJ.DE) XETRA

18.26

+0.0955(+0.53%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.2518.1718.1718.2518.1541,481
August 14, 202517.9417.9217.9217.9617.933,260
August 13, 202518.0117.9417.9418.0717.92180,025
August 12, 202517.8717.9717.9717.9917.8475,729
August 11, 202517.7717.8417.8417.8517.7581,061
August 08, 202517.6517.7217.7217.7417.6479,393
August 07, 202517.4217.4317.4317.5517.4178,868
August 06, 202517.3717.3117.3117.3817.2756,002
August 05, 202517.3117.1717.1717.3117.1764,316
August 04, 202517.0517.217.217.2117.0597,615
August 01, 202517.1816.9316.9317.1816.85120,103
July 31, 202517.2817.117.117.3817.139,340
July 30, 202517.1317.1317.1317.217.1165,580
July 29, 202517.0616.9916.9917.0816.9951,948
July 28, 202516.9716.9616.9617.0316.9398,854
July 25, 202517.1417.0717.0717.1417.07101,397
July 24, 202517.4417.2817.2817.4517.2887,959
July 23, 202517.0117.2517.2517.2617.01358,204
July 22, 202516.4516.4816.4816.5716.45222,923
July 21, 202516.4716.516.516.5216.4480,533
July 18, 202516.4416.3716.3716.4416.3756,999
July 17, 202516.5116.5516.5516.6216.4840,981
July 16, 202516.3316.2416.2416.4116.2493,533
July 15, 202516.4116.3716.3716.4516.36412,508
July 14, 202516.4516.4216.4216.4516.3752,159
July 11, 202516.4916.3816.3816.4916.3630,338
July 10, 202516.4216.5216.5216.5316.41253,557
July 09, 202516.4716.5116.5116.5716.4795,068
July 08, 202516.5116.5416.5416.5716.4998,219
July 07, 202516.5716.5816.5816.6316.5563,345
July 04, 202516.7316.6916.6916.7416.6737,650
July 03, 202516.7416.8216.8216.8416.74148,265
July 02, 202516.7816.7416.7416.7816.7298,306
July 01, 202516.816.7916.7916.8416.75112,212
June 30, 202517.0216.916.917.0216.9190,212
June 27, 202516.9417.0417.0417.0416.9244,085
June 26, 202516.6816.6916.6916.7216.6471,986
June 25, 202516.5716.5116.5116.6116.5179,038
June 24, 202516.5916.5416.5416.616.53168,351
June 23, 202516.3816.4316.4316.4616.3741,667
June 20, 202516.5916.5416.5416.6416.5478,895
June 19, 202516.8516.7316.7316.8516.739,922
June 18, 202516.9116.8716.8716.9516.8336,021
June 17, 202516.7116.6816.6816.7116.6356,965
June 16, 202516.816.8316.8316.8316.7397,161
June 13, 202516.7316.7816.7816.8316.780,164
June 12, 202516.916.8416.8416.9116.741.28M
June 11, 202516.9716.9316.931716.9273,251
June 10, 202517.0116.9716.9717.0416.9485,078
June 09, 202517.0517.0317.0317.0717.0244,237
June 06, 202516.9317.0217.0217.0716.9369,213
June 05, 202516.9616.8816.8816.9716.7849,293
June 04, 202517.1417.0317.0317.1417.0270,306
June 03, 202517.0917.1417.1417.1417.0584,975
June 02, 202517.1417.1617.1617.217.0463,438
May 30, 202517.2917.1217.1217.3217.12364,626
May 29, 202517.2717.1117.1117.3117.0533,442
May 28, 202517.0917.1217.1217.1617.0753,785
May 27, 202517.1517.3417.3417.3417.15240,460
May 26, 202517.0717.0717.0717.1117.04164,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved