Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) since IPO date, it would be worth €15.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.45, while €1000 invested 1 year ago would be worth €1,245.42. This corresponds to total returns of -98.44%, 63.45%, 24.54%, respectively, with annualized returns of -38.18%, 10.32%, 24.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.62 | 23.73 | 23.73 | 23.77 | 23.56 | 45,592 |
| October 20, 2026 | 23.42 | 23.6 | 23.6 | 23.67 | 23.32 | 107,730 |
| October 19, 2026 | 23.7 | 23.7 | 23.7 | 23.71 | 23.55 | 41,150 |
| October 16, 2026 | 23.75 | 23.61 | 23.61 | 23.8 | 23.61 | 30,466 |
| October 15, 2026 | 23.4 | 23.59 | 23.59 | 23.6 | 23.3 | 96,445 |
| October 14, 2026 | 24.08 | 24.01 | 24.01 | 24.3 | 24 | 40,985 |
| October 13, 2026 | 24.1 | 24.09 | 24.09 | 24.22 | 24.05 | 29,167 |
| October 12, 2026 | 24.25 | 24.26 | 24.26 | 24.31 | 24.19 | 47,672 |
| October 09, 2026 | 24.11 | 24.19 | 24.19 | 24.19 | 24.09 | 38,782 |
| October 08, 2026 | 23.99 | 24.08 | 24.08 | 24.21 | 23.96 | 124,710 |
| October 07, 2026 | 24.39 | 24.34 | 24.34 | 24.49 | 24.25 | 54,866 |
| October 06, 2026 | 24.66 | 24.56 | 24.56 | 24.66 | 24.56 | 50,735 |
| October 05, 2026 | 24.62 | 24.53 | 24.53 | 24.63 | 24.45 | 51,770 |
| October 02, 2026 | 24.11 | 24.29 | 24.29 | 24.42 | 24.07 | 79,886 |
| October 01, 2026 | 24.04 | 23.98 | 23.98 | 24.11 | 23.83 | 119,538 |
| September 30, 2026 | 24.07 | 23.99 | 23.99 | 24.15 | 23.94 | 72,916 |
| September 29, 2026 | 23.58 | 23.61 | 23.61 | 23.66 | 23.54 | 113,415 |
| September 28, 2026 | 23.62 | 23.56 | 23.56 | 23.72 | 23.55 | 63,048 |
| September 25, 2026 | 23.68 | 23.73 | 23.73 | 23.8 | 23.63 | 39,681 |
| September 24, 2026 | 23.37 | 23.25 | 23.25 | 23.42 | 23.24 | 91,589 |
| September 23, 2026 | 23.86 | 23.73 | 23.73 | 23.9 | 23.67 | 77,786 |
| September 22, 2026 | 23.74 | 23.87 | 23.87 | 23.94 | 23.68 | 135,005 |
| September 21, 2026 | 23.57 | 23.64 | 23.64 | 23.67 | 23.51 | 54,444 |
| September 18, 2026 | 23.51 | 23.45 | 23.45 | 23.51 | 23.33 | 42,956 |
| September 17, 2026 | 23.65 | 23.69 | 23.69 | 23.81 | 23.55 | 47,828 |
| September 16, 2026 | 23.39 | 23.61 | 23.61 | 23.67 | 23.33 | 43,856 |
| September 15, 2026 | 23.27 | 23.28 | 23.28 | 23.39 | 23.12 | 76,370 |
| September 11, 2026 | 23.33 | 23.63 | 23.63 | 23.63 | 23.26 | 32,885 |
| September 10, 2026 | 23.44 | 23.1 | 23.1 | 23.49 | 23.1 | 97,868 |
| September 09, 2026 | 23.49 | 23.24 | 23.24 | 23.51 | 23.2 | 28,766 |
| September 08, 2026 | 23.55 | 23.44 | 23.44 | 23.55 | 23.38 | 55,126 |
| September 07, 2026 | 23.65 | 23.63 | 23.63 | 23.72 | 23.59 | 105,989 |
| September 04, 2026 | 23.24 | 23.47 | 23.47 | 23.49 | 23.24 | 32,439 |
| September 03, 2026 | 23.2 | 23.44 | 23.44 | 23.44 | 23.1 | 49,216 |
| September 02, 2026 | 22.82 | 22.94 | 22.94 | 22.96 | 22.58 | 54,350 |
| September 01, 2026 | 23.2 | 22.97 | 22.97 | 23.22 | 22.8 | 84,461 |
| August 31, 2026 | 23.16 | 22.9 | 22.9 | 23.17 | 22.9 | 54,319 |
| August 28, 2026 | 23.04 | 23.08 | 23.08 | 23.13 | 23.02 | 41,237 |
| August 27, 2026 | 22.85 | 22.81 | 22.81 | 22.9 | 22.75 | 34,760 |
| August 26, 2026 | 22.84 | 22.73 | 22.73 | 22.86 | 22.73 | 31,645 |
| August 25, 2026 | 22.69 | 22.74 | 22.74 | 22.78 | 22.63 | 45,748 |
| August 24, 2026 | 22.61 | 22.55 | 22.55 | 22.69 | 22.49 | 46,423 |
| August 21, 2026 | 22.6 | 22.65 | 22.65 | 22.73 | 22.57 | 32,712 |
| August 20, 2026 | 22.58 | 22.49 | 22.49 | 22.6 | 22.29 | 77,147 |
| August 19, 2026 | 22.49 | 22.61 | 22.61 | 22.78 | 22.47 | 33,420 |
| August 18, 2026 | 23.21 | 22.88 | 22.88 | 23.22 | 22.88 | 115,707 |
| August 17, 2026 | 23.55 | 23.59 | 23.59 | 23.63 | 23.41 | 30,891 |
| August 14, 2026 | 23.63 | 23.53 | 23.53 | 23.65 | 23.53 | 52,176 |
| August 13, 2026 | 23.54 | 23.7 | 23.7 | 23.76 | 23.5 | 75,537 |
| August 12, 2026 | 23.29 | 23.54 | 23.54 | 23.61 | 23.28 | 50,470 |
| August 11, 2026 | 23.17 | 23.21 | 23.21 | 23.32 | 23.13 | 69,725 |
| August 10, 2026 | 23.22 | 23.12 | 23.12 | 23.32 | 23.12 | 91,982 |
| August 07, 2026 | 23.05 | 23.18 | 23.18 | 23.24 | 22.99 | 31,398 |
| August 06, 2026 | 22.96 | 23.04 | 23.04 | 23.08 | 22.88 | 58,820 |
| August 05, 2026 | 22.93 | 22.95 | 22.95 | 23.14 | 22.88 | 40,446 |
| August 04, 2026 | 22.49 | 22.71 | 22.71 | 22.71 | 22.33 | 119,303 |
| August 03, 2026 | 22.55 | 22.39 | 22.39 | 22.62 | 22.17 | 175,761 |
| July 31, 2026 | 22.24 | 22.25 | 22.25 | 22.42 | 22.1 | 58,345 |
| July 30, 2026 | 21.71 | 22.32 | 22.32 | 22.34 | 21.55 | 91,338 |
| July 29, 2026 | 21.95 | 21.86 | 21.86 | 22.07 | 21.79 | 73,490 |