Amundi MSCI Japan UCITS ETF (LCUJ.DE) XETRA

17.90

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9817.917.918.0417.85126,999
September 04, 202517.8517.9117.9117.9517.7940,959
September 03, 202517.6617.6617.6617.7117.62123,269
September 02, 202517.8417.7117.7117.8417.65184,820
September 01, 202517.8217.8517.8517.8517.8116,637
August 29, 202517.9417.7417.7417.9517.74436,911
August 28, 202518.0818.0518.0518.1318.02101,317
August 27, 202517.9217.9217.9217.9217.84124,362
August 26, 202517.9117.9217.9217.9217.8540,342
August 25, 202518.0418.0118.0118.051868,706
August 22, 202518.0518.1418.1418.1918.0245,054
August 21, 202518.0218.0218.0218.0317.9471,539
August 20, 202518.1818.1118.1118.1818.06219,448
August 19, 202518.2118.2218.2218.2718.1860,347
August 18, 202518.2418.2618.2618.2618.2149,548
August 15, 202518.2518.1718.1718.2518.1541,481
August 14, 202517.9417.9217.9217.9617.933,260
August 13, 202518.0117.9417.9418.0717.92180,025
August 12, 202517.8717.9717.9717.9917.8475,729
August 11, 202517.7717.8417.8417.8517.7581,061
August 08, 202517.6517.7217.7217.7417.6479,393
August 07, 202517.4217.4317.4317.5517.4178,868
August 06, 202517.3717.3117.3117.3817.2756,002
August 05, 202517.3117.1717.1717.3117.1764,316
August 04, 202517.0517.217.217.2117.0597,615
August 01, 202517.1816.9316.9317.1816.85120,103
July 31, 202517.2817.117.117.3817.139,340
July 30, 202517.1317.1317.1317.217.1165,580
July 29, 202517.0616.9916.9917.0816.9951,948
July 28, 202516.9716.9616.9617.0316.9398,854
July 25, 202517.1417.0717.0717.1417.07101,397
July 24, 202517.4417.2817.2817.4517.2887,959
July 23, 202517.0117.2517.2517.2617.01358,204
July 22, 202516.4516.4816.4816.5716.45222,923
July 21, 202516.4716.516.516.5216.4480,533
July 18, 202516.4416.3716.3716.4416.3756,999
July 17, 202516.5116.5516.5516.6216.4840,981
July 16, 202516.3316.2416.2416.4116.2493,533
July 15, 202516.4116.3716.3716.4516.36412,508
July 14, 202516.4516.4216.4216.4516.3752,159
July 11, 202516.4916.3816.3816.4916.3630,338
July 10, 202516.4216.5216.5216.5316.41253,557
July 09, 202516.4716.5116.5116.5716.4795,068
July 08, 202516.5116.5416.5416.5716.4998,219
July 07, 202516.5716.5816.5816.6316.5563,345
July 04, 202516.7316.6916.6916.7416.6737,650
July 03, 202516.7416.8216.8216.8416.74148,265
July 02, 202516.7816.7416.7416.7816.7298,306
July 01, 202516.816.7916.7916.8416.75112,212
June 30, 202517.0216.916.917.0216.9190,212
June 27, 202516.9417.0417.0417.0416.9244,085
June 26, 202516.6816.6916.6916.7216.6471,986
June 25, 202516.5716.5116.5116.6116.5179,038
June 24, 202516.5916.5416.5416.616.53168,351
June 23, 202516.3816.4316.4316.4616.3741,667
June 20, 202516.5916.5416.5416.6416.5478,895
June 19, 202516.8516.7316.7316.8516.739,922
June 18, 202516.9116.8716.8716.9516.8336,021
June 17, 202516.7116.6816.6816.7116.6356,965
June 16, 202516.816.8316.8316.8316.7397,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved