Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA

22.17

+0.14(+0.64%)

Updated at June 02 05:36PM

Currency In EUR

LCUJ.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) since IPO date, it would be worth €14.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.91, while €1000 invested 1 year ago would be worth €1,293.7. This corresponds to total returns of -98.52%, 62.09%, 29.37%, respectively, with annualized returns of -39.94%, 10.14%, 29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.04	22.17	22.17	22.17	21.94	49,688
June 01, 2026	22.1	22.03	22.03	22.12	21.93	75,763
May 29, 2026	22.15	21.97	21.97	22.16	21.95	110,758
May 28, 2026	21.77	21.94	21.94	21.95	21.73	64,660
May 27, 2026	21.89	21.83	21.83	21.92	21.8	80,382
May 26, 2026	21.99	22.04	22.04	22.1	21.93	87,907
May 25, 2026	22.02	22.04	22.04	22.08	21.95	30,972
May 22, 2026	21.74	21.82	21.82	21.82	21.65	95,655
May 21, 2026	21.45	21.53	21.53	21.56	21.4	179,850
May 20, 2026	21.24	21.56	21.56	21.6	21.2	112,747
May 19, 2026	21.5	21.43	21.43	21.58	21.37	102,100
May 18, 2026	21.36	21.47	21.47	21.58	21.3	173,649
May 15, 2026	21.65	21.67	21.67	21.69	21.51	151,899
May 14, 2026	21.63	21.79	21.79	21.81	21.62	100,436
May 13, 2026	21.86	21.95	21.95	21.95	21.79	294,544
May 12, 2026	21.52	21.51	21.51	21.66	21.5	49,546
May 11, 2026	21.52	21.65	21.65	21.65	21.46	72,260
May 08, 2026	21.5	21.56	21.56	21.73	21.45	49,055
May 07, 2026	21.69	21.46	21.46	21.75	21.41	106,937
May 06, 2026	21.34	21.51	21.51	21.58	21.27	91,965
May 05, 2026	20.85	20.99	20.99	21.06	20.83	112,759
May 04, 2026	20.91	20.79	20.79	20.96	20.62	118,884
April 30, 2026	20.58	20.87	20.87	20.91	20.58	88,205
April 29, 2026	20.66	20.52	20.52	20.66	20.51	78,509
April 28, 2026	20.92	20.61	20.61	20.93	20.6	402,459
April 27, 2026	20.67	20.62	20.62	20.74	20.6	141,476
April 24, 2026	20.59	20.52	20.52	20.62	20.44	54,453
April 23, 2026	20.55	20.65	20.65	20.68	20.48	67,100
April 22, 2026	20.75	20.6	20.6	20.75	20.59	75,857
April 21, 2026	20.76	20.59	20.59	20.8	20.56	54,357
April 20, 2026	20.89	20.9	20.9	20.93	20.76	163,039
April 17, 2026	20.7	21.16	21.16	21.22	20.66	194,680
April 16, 2026	20.92	20.91	20.91	20.99	20.86	100,972
April 15, 2026	20.73	20.78	20.78	20.78	20.69	130,447
April 14, 2026	20.64	20.88	20.88	20.88	20.6	94,254
April 13, 2026	20.46	20.55	20.55	20.6	20.39	323,497
April 10, 2026	20.59	20.7	20.7	20.75	20.57	28,580
April 09, 2026	20.63	20.71	20.71	20.71	20.53	87,292
April 08, 2026	20.92	21.09	21.09	21.22	20.92	109,140
April 07, 2026	20.31	20.07	20.07	20.47	19.99	168,341
April 02, 2026	20.12	20.35	20.35	20.49	20.04	103,095
April 01, 2026	20.62	20.7	20.7	20.7	20.46	178,675
March 31, 2026	19.56	19.76	19.76	19.83	19.53	123,718
March 30, 2026	19.7	19.88	19.88	19.93	19.7	87,268
March 27, 2026	19.92	19.58	19.58	19.92	19.58	238,607
March 26, 2026	20.11	19.95	19.95	20.14	19.91	174,826
March 25, 2026	20.26	20.26	20.26	20.33	20.12	116,077
March 24, 2026	19.88	19.88	19.88	19.95	19.7	199,714
March 23, 2026	19.28	19.77	19.77	20.36	19.23	214,346
March 20, 2026	20.09	19.57	19.57	20.17	19.57	165,796
March 19, 2026	20.03	19.9	19.9	20.08	19.75	244,201
March 18, 2026	20.58	20.3	20.3	20.59	20.26	128,660
March 17, 2026	20.22	20.32	20.32	20.47	20.18	94,531
March 16, 2026	20.15	20.33	20.33	20.43	20.03	66,791
March 13, 2026	19.98	20.15	20.15	20.31	19.92	76,400
March 12, 2026	20.35	20.25	20.25	20.39	20.07	79,332
March 11, 2026	20.42	20.34	20.34	20.47	20.23	152,745
March 10, 2026	20.57	20.72	20.72	20.72	20.39	135,490
March 09, 2026	19.77	20.01	20.01	20.04	19.69	180,040
March 06, 2026	20.61	20.12	20.12	20.7	20.06	219,543