Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA

Currency In EUR

AD

LCUJ.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) since IPO date, it would be worth €16.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,717.96, while €1000 invested 1 year ago would be worth €1,341.36. This corresponds to total returns of -98.38%, 71.8%, 34.14%, respectively, with annualized returns of -38.1%, 11.44%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCUJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.0423.9823.9824.1123.83119,538
September 30, 202624.0723.9923.9924.1523.9472,916
September 29, 202623.5823.6123.6123.6623.54113,415
September 28, 202623.6223.5623.5623.7223.5563,048
September 25, 202623.6823.7323.7323.823.6339,681
September 24, 202623.3723.2523.2523.4223.2491,589
September 23, 202623.8623.7323.7323.923.6777,786
September 22, 202623.7423.8723.8723.9423.68135,005
September 21, 202623.5723.6423.6423.6723.5154,444
September 18, 202623.5123.4523.4523.5123.3342,956
September 17, 202623.6523.6923.6923.8123.5547,828
September 16, 202623.3923.6123.6123.6723.3343,856
September 15, 202623.2723.2823.2823.3923.1276,370
September 11, 202623.3323.6323.6323.6323.2632,885
September 10, 202623.4423.123.123.4923.197,868
September 09, 202623.4923.2423.2423.5123.228,766
September 08, 202623.5523.4423.4423.5523.3855,126
September 07, 202623.6523.6323.6323.7223.59105,989
September 04, 202623.2423.4723.4723.4923.2432,439
September 03, 202623.223.4423.4423.4423.149,216
September 02, 202622.8222.9422.9422.9622.5854,350
September 01, 202623.222.9722.9723.2222.884,461
August 31, 202623.1622.922.923.1722.954,319
August 28, 202623.0423.0823.0823.1323.0241,237
August 27, 202622.8522.8122.8122.922.7534,760
August 26, 202622.8422.7322.7322.8622.7331,645
August 25, 202622.6922.7422.7422.7822.6345,748
August 24, 202622.6122.5522.5522.6922.4946,423
August 21, 202622.622.6522.6522.7322.5732,712
August 20, 202622.5822.4922.4922.622.2977,147
August 19, 202622.4922.6122.6122.7822.4733,420
August 18, 202623.2122.8822.8823.2222.88115,707
August 17, 202623.5523.5923.5923.6323.4130,891
August 14, 202623.6323.5323.5323.6523.5352,176
August 13, 202623.5423.723.723.7623.575,537
August 12, 202623.2923.5423.5423.6123.2850,470
August 11, 202623.1723.2123.2123.3223.1369,725
August 10, 202623.2223.1223.1223.3223.1291,982
August 07, 202623.0523.1823.1823.2422.9931,398
August 06, 202622.9623.0423.0423.0822.8858,820
August 05, 202622.9322.9522.9523.1422.8840,446
August 04, 202622.4922.7122.7122.7122.33119,303
August 03, 202622.5522.3922.3922.6222.17175,761
July 31, 202622.2422.2522.2522.4222.158,345
July 30, 202621.7122.3222.3222.3421.5591,338
July 29, 202621.9521.8621.8622.0721.7973,490
July 28, 202621.9221.9521.9521.9621.7675,036
July 27, 202622.4822.2322.2322.5322.2354,118
July 23, 202622.4822.1822.1822.5422.16127,760
July 22, 202622.4222.4622.4622.522.31105,832
July 21, 202622.4122.622.622.622.341,487
July 20, 202621.922.0822.0822.1621.89102,148
July 17, 202621.6921.8621.8621.8921.62127,134
July 16, 202622.4322.422.422.4322.2258,438
July 15, 202622.9322.6422.6422.9322.6223,219
July 14, 202622.6122.8822.8822.9622.5649,921
July 13, 202622.5122.6922.6922.6922.4644,293
July 10, 202622.7822.9422.9422.9522.7146,392
July 09, 202622.522.722.722.722.38115,114
July 08, 202622.3322.2422.2422.4221.93138,090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved