Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA

Currency In EUR

LCUJ.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) since IPO date, it would be worth €15.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,611.72, while €1000 invested 1 year ago would be worth €1,382.03. This corresponds to total returns of -98.49%, 61.17%, 38.2%, respectively, with annualized returns of -39.37%, 10.01%, 38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.78	22.94	22.94	22.95	22.7	146,392
July 09, 2026	22.5	22.7	22.7	22.7	22.38	115,114
July 08, 2026	22.33	22.24	22.24	22.42	21.93	138,090
July 07, 2026	22.78	22.6	22.6	22.82	22.59	74,341
July 06, 2026	23.01	23.12	23.12	23.14	22.99	184,637
July 03, 2026	22.91	22.89	22.89	22.93	22.81	69,560
July 02, 2026	22.54	22.66	22.66	22.9	22.51	61,093
July 01, 2026	22.61	22.81	22.81	22.81	22.56	82,235
June 30, 2026	22.56	22.63	22.63	22.65	22.46	89,971
June 29, 2026	22.47	22.5	22.5	22.6	22.33	40,092
June 26, 2026	22.55	22.66	22.66	22.67	22.4	87,279
June 25, 2026	22.93	22.86	22.86	23.04	22.74	90,031
June 24, 2026	22.61	22.73	22.73	22.75	22.55	60,488
June 23, 2026	22.7	22.68	22.68	22.73	22.46	154,976
June 22, 2026	23.38	23.56	23.56	23.66	23.31	45,623
June 19, 2026	23.17	23.23	23.23	23.3	23.14	42,235
June 18, 2026	23.19	23.29	23.29	23.32	23.16	124,516
June 17, 2026	22.65	22.87	22.87	22.87	22.58	69,558
June 16, 2026	22.58	22.57	22.57	22.68	22.53	54,530
June 15, 2026	22.51	22.45	22.45	22.58	22.41	33,290
June 12, 2026	21.75	22.13	22.13	22.13	21.75	77,223
June 11, 2026	21.53	21.6	21.6	21.67	21.43	93,549
June 10, 2026	21.55	21.37	21.37	21.62	21.27	164,934
June 09, 2026	22.04	21.76	21.76	22.11	21.7	105,443
June 08, 2026	21.68	22.01	22.01	22.05	21.66	116,941
June 05, 2026	22.1	22.09	22.09	22.26	22.06	39,060
June 04, 2026	22.26	22.24	22.24	22.27	22.13	40,383
June 03, 2026	22.49	22.35	22.35	22.55	22.34	31,774
June 02, 2026	22.04	22.17	22.17	22.17	21.94	49,688
June 01, 2026	22.1	22.03	22.03	22.12	21.93	75,763
May 29, 2026	22.15	21.97	21.97	22.16	21.95	110,758
May 28, 2026	21.77	21.94	21.94	21.95	21.73	64,660
May 27, 2026	21.89	21.83	21.83	21.92	21.8	80,382
May 26, 2026	21.99	22.04	22.04	22.1	21.93	87,907
May 25, 2026	22.02	22.04	22.04	22.08	21.95	30,972
May 22, 2026	21.74	21.82	21.82	21.82	21.65	95,655
May 21, 2026	21.45	21.53	21.53	21.56	21.4	179,850
May 20, 2026	21.24	21.56	21.56	21.6	21.2	112,747
May 19, 2026	21.5	21.43	21.43	21.58	21.37	102,100
May 18, 2026	21.36	21.47	21.47	21.58	21.3	173,649
May 15, 2026	21.65	21.67	21.67	21.69	21.51	151,899
May 14, 2026	21.63	21.79	21.79	21.81	21.62	100,436
May 13, 2026	21.86	21.95	21.95	21.95	21.79	294,544
May 12, 2026	21.52	21.51	21.51	21.66	21.5	49,546
May 11, 2026	21.52	21.65	21.65	21.65	21.46	72,260
May 08, 2026	21.5	21.56	21.56	21.73	21.45	49,055
May 07, 2026	21.69	21.46	21.46	21.75	21.41	106,937
May 06, 2026	21.34	21.51	21.51	21.58	21.27	91,965
May 05, 2026	20.85	20.99	20.99	21.06	20.83	112,759
May 04, 2026	20.91	20.79	20.79	20.96	20.62	118,884
April 30, 2026	20.58	20.87	20.87	20.91	20.58	88,205
April 29, 2026	20.66	20.52	20.52	20.66	20.51	78,509
April 28, 2026	20.92	20.61	20.61	20.93	20.6	402,459
April 27, 2026	20.67	20.62	20.62	20.74	20.6	141,476
April 24, 2026	20.59	20.52	20.52	20.62	20.44	54,453
April 23, 2026	20.55	20.65	20.65	20.68	20.48	67,100
April 22, 2026	20.75	20.6	20.6	20.75	20.59	75,857
April 21, 2026	20.76	20.59	20.59	20.8	20.56	54,357
April 20, 2026	20.89	20.9	20.9	20.93	20.76	163,039
April 17, 2026	20.7	21.16	21.16	21.22	20.66	194,680