Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA

Currency In EUR

AD

LCUJ.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) since IPO date, it would be worth €15.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.03, while €1000 invested 1 year ago would be worth €1,257.52. This corresponds to total returns of -98.49%, 62%, 25.75%, respectively, with annualized returns of -38.98%, 10.12%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCUJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.622.6522.6522.7322.5732,712
August 20, 202622.5822.4922.4922.622.2977,147
August 19, 202622.4922.6122.6122.7822.4733,420
August 18, 202623.2122.8822.8823.2222.88115,707
August 17, 202623.5523.5923.5923.6323.4130,891
August 14, 202623.6323.5323.5323.6523.5352,176
August 13, 202623.5423.723.723.7623.575,537
August 12, 202623.2923.5423.5423.6123.2850,470
August 11, 202623.1723.2123.2123.3223.1369,725
August 10, 202623.2223.1223.1223.3223.1291,982
August 07, 202623.0523.1823.1823.2422.9931,398
August 06, 202622.9623.0423.0423.0822.8858,820
August 05, 202622.9322.9522.9523.1422.8840,446
August 04, 202622.4922.7122.7122.7122.33119,303
August 03, 202622.5522.3922.3922.6222.17175,761
July 31, 202622.2422.2522.2522.4222.158,345
July 30, 202621.7122.3222.3222.3421.5591,338
July 29, 202621.9521.8621.8622.0721.7973,490
July 28, 202621.9221.9521.9521.9621.7675,036
July 27, 202622.4822.2322.2322.5322.2354,118
July 23, 202622.4822.1822.1822.5422.16127,760
July 22, 202622.4222.4622.4622.522.31105,832
July 21, 202622.4122.622.622.622.341,487
July 20, 202621.922.0822.0822.1621.89102,148
July 17, 202621.6921.8621.8621.8921.62127,134
July 16, 202622.4322.422.422.4322.2258,438
July 15, 202622.9322.6422.6422.9322.6223,219
July 14, 202622.6122.8822.8822.9622.5649,921
July 13, 202622.5122.6922.6922.6922.4644,293
July 10, 202622.7822.9422.9422.9522.7146,392
July 09, 202622.522.722.722.722.38115,114
July 08, 202622.3322.2422.2422.4221.93138,090
July 07, 202622.7822.622.622.8222.5974,341
July 06, 202623.0123.1223.1223.1422.99184,637
July 03, 202622.9122.8922.8922.9322.8169,560
July 02, 202622.5422.6622.6622.922.5161,093
July 01, 202622.6122.8122.8122.8122.5682,235
June 30, 202622.5622.6322.6322.6522.4689,971
June 29, 202622.4722.522.522.622.3340,092
June 26, 202622.5522.6622.6622.6722.487,279
June 25, 202622.9322.8622.8623.0422.7490,031
June 24, 202622.6122.7322.7322.7522.5560,488
June 23, 202622.722.6822.6822.7322.46154,976
June 22, 202623.3823.5623.5623.6623.3145,623
June 19, 202623.1723.2323.2323.323.1442,235
June 18, 202623.1923.2923.2923.3223.16124,516
June 17, 202622.6522.8722.8722.8722.5869,558
June 16, 202622.5822.5722.5722.6822.5354,530
June 15, 202622.5122.4522.4522.5822.4133,290
June 12, 202621.7522.1322.1322.1321.7577,223
June 11, 202621.5321.621.621.6721.4393,549
June 10, 202621.5521.3721.3721.6221.27164,934
June 09, 202622.0421.7621.7622.1121.7105,443
June 08, 202621.6822.0122.0122.0521.66116,941
June 05, 202622.122.0922.0922.2622.0639,060
June 04, 202622.2622.2422.2422.2722.1340,383
June 03, 202622.4922.3522.3522.5522.3431,774
June 02, 202622.0422.1722.1722.1721.9449,688
June 01, 202622.122.0322.0322.1221.9375,763
May 29, 202622.1521.9721.9722.1621.95110,758
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved