Amundi Core MSCI Japan UCITS ETF Acc - LCUJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19.11	18.91	18.91	19.13	18.91	129,414
November 06, 2025	3,389.85	3,389.85	3,389.85	3,389.85	3,389.85	78,588
November 05, 2025	18.99	19.09	19.09	19.1	18.97	465,709
November 04, 2025	19.15	19.21	19.21	19.26	19.1	199,280
November 03, 2025	3,406.55	3,406.55	3,406.55	3,406.55	3,406.55	160,265
October 31, 2025	19.22	19.16	19.16	19.28	19.16	64,452
October 30, 2025	19.09	19.15	19.15	19.16	19.04	59,983
October 29, 2025	19.03	19.04	19.04	19.05	18.97	94,947
October 28, 2025	18.99	19.08	19.08	19.09	18.96	542,701
October 27, 2025	19.1	19.01	19.01	19.1	19	278,924
October 24, 2025	18.74	18.82	18.82	18.85	18.71	94,929
October 23, 2025	18.77	18.75	18.75	18.81	18.72	65,106
October 22, 2025	18.9	18.78	18.78	18.92	18.78	301,991
October 21, 2025	18.85	18.89	18.89	18.91	18.84	45,784
October 20, 2025	18.92	19.04	19.04	19.06	18.85	94,492
October 17, 2025	18.41	18.56	18.56	18.65	18.3	335,855
October 16, 2025	18.6	18.58	18.58	18.63	18.55	72,574
October 15, 2025	18.49	18.53	18.53	18.6	18.48	99,770
October 14, 2025	18.11	18.31	18.31	18.31	18.1	249,613
October 13, 2025	18.07	18.18	18.18	18.2	18.03	58,653
October 10, 2025	18.27	18.02	18.02	18.38	18.02	349,828
October 09, 2025	18.7	18.73	18.73	18.78	18.66	105,329
October 08, 2025	18.64	18.66	18.66	18.68	18.61	91,247
October 07, 2025	18.66	18.67	18.67	18.76	18.65	133,763
October 06, 2025	18.79	18.93	18.93	18.93	18.75	251,908
October 03, 2025	18.4	18.5	18.5	18.51	18.4	55,196
October 02, 2025	18.13	18.11	18.11	18.18	18.1	136,395
October 01, 2025	18.01	18.13	18.13	18.21	18	128,623
September 30, 2025	18.21	18.06	18.06	18.22	18.06	78,788
September 29, 2025	18.19	18.22	18.22	18.25	18.18	51,439
September 26, 2025	18.26	18.23	18.23	18.3	18.2	36,651
September 25, 2025	18.29	18.29	18.29	18.3	18.21	61,315
September 24, 2025	18.26	18.31	18.31	18.36	18.23	215,068
September 23, 2025	18.29	18.27	18.27	18.32	18.26	42,436
September 22, 2025	18.28	18.25	18.25	18.28	18.2	140,493
September 19, 2025	18.11	18.23	18.23	18.26	18.1	130,244
September 18, 2025	18.29	18.36	18.36	18.37	18.27	221,195
September 17, 2025	18.2	18.22	18.22	18.24	18.18	25,059
September 16, 2025	18.33	18.2	18.2	18.34	18.2	71,424
September 15, 2025	18.34	18.33	18.33	18.36	18.25	82,262
September 12, 2025	18.31	18.26	18.26	18.31	18.24	69,758
September 11, 2025	18.27	18.39	18.39	18.4	18.26	195,893
September 10, 2025	18.23	18.25	18.25	18.27	18.18	57,469
September 09, 2025	18.08	18.09	18.09	18.11	18.02	275,203
September 08, 2025	18.13	18.25	18.25	18.27	18.11	145,142
September 05, 2025	17.98	17.9	17.9	18.04	17.85	126,999
September 04, 2025	17.85	17.91	17.91	17.95	17.79	40,959
September 03, 2025	17.66	17.66	17.66	17.71	17.62	123,269
September 02, 2025	17.84	17.71	17.71	17.84	17.65	184,820
September 01, 2025	17.82	17.85	17.85	17.85	17.8	116,637
August 29, 2025	17.94	17.74	17.74	17.95	17.74	436,911
August 28, 2025	18.08	18.05	18.05	18.13	18.02	101,317
August 27, 2025	17.92	17.92	17.92	17.92	17.84	124,362
August 26, 2025	17.91	17.92	17.92	17.92	17.85	40,342
August 25, 2025	18.04	18.01	18.01	18.05	18	68,706
August 22, 2025	18.05	18.14	18.14	18.19	18.02	45,054
August 21, 2025	18.02	18.02	18.02	18.03	17.94	71,539
August 20, 2025	18.18	18.11	18.11	18.18	18.06	219,448
August 19, 2025	18.21	18.22	18.22	18.27	18.18	60,347
August 18, 2025	18.24	18.26	18.26	18.26	18.21	49,548

Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA