Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA

18.56

-0.0205(-0.11%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.4118.5618.5618.6518.3335,855
October 16, 202518.618.5818.5818.6318.5572,574
October 15, 202518.4918.5318.5318.618.4899,770
October 14, 202518.1118.3118.3118.3118.1249,613
October 13, 202518.0718.1818.1818.218.0358,653
October 10, 202518.2718.0218.0218.3818.02349,828
October 09, 202518.718.7318.7318.7818.66105,329
October 08, 202518.6418.6618.6618.6818.6191,247
October 07, 202518.6618.6718.6718.7618.65133,763
October 06, 202518.7918.9318.9318.9318.75251,908
October 03, 202518.418.518.518.5118.455,196
October 02, 202518.1318.1118.1118.1818.1136,395
October 01, 202518.0118.1318.1318.2118128,623
September 30, 202518.2118.0618.0618.2218.0678,788
September 29, 202518.1918.2218.2218.2518.1851,439
September 26, 202518.2618.2318.2318.318.236,651
September 25, 202518.2918.2918.2918.318.2161,315
September 24, 202518.2618.3118.3118.3618.23215,068
September 23, 202518.2918.2718.2718.3218.2642,436
September 22, 202518.2818.2518.2518.2818.2140,493
September 19, 202518.1118.2318.2318.2618.1130,244
September 18, 202518.2918.3618.3618.3718.27221,195
September 17, 202518.218.2218.2218.2418.1825,059
September 16, 202518.3318.218.218.3418.271,424
September 15, 202518.3418.3318.3318.3618.2582,262
September 12, 202518.3118.2618.2618.3118.2469,758
September 11, 202518.2718.3918.3918.418.26195,893
September 10, 202518.2318.2518.2518.2718.1857,469
September 09, 202518.0818.0918.0918.1118.02275,203
September 08, 202518.1318.2518.2518.2718.11145,142
September 05, 202517.9817.917.918.0417.85126,999
September 04, 202517.8517.9117.9117.9517.7940,959
September 03, 202517.6617.6617.6617.7117.62123,269
September 02, 202517.8417.7117.7117.8417.65184,820
September 01, 202517.8217.8517.8517.8517.8116,637
August 29, 202517.9417.7417.7417.9517.74436,911
August 28, 202518.0818.0518.0518.1318.02101,317
August 27, 202517.9217.9217.9217.9217.84124,362
August 26, 202517.9117.9217.9217.9217.8540,342
August 25, 202518.0418.0118.0118.051868,706
August 22, 202518.0518.1418.1418.1918.0245,054
August 21, 202518.0218.0218.0218.0317.9471,539
August 20, 202518.1818.1118.1118.1818.06219,448
August 19, 202518.2118.2218.2218.2718.1860,347
August 18, 202518.2418.2618.2618.2618.2149,548
August 15, 202518.2518.1718.1718.2518.1541,481
August 14, 202517.9417.9217.9217.9617.933,260
August 13, 202518.0117.9417.9418.0717.92180,025
August 12, 202517.8717.9717.9717.9917.8475,729
August 11, 202517.7717.8417.8417.8517.7581,061
August 08, 202517.6517.7217.7217.7417.6479,393
August 07, 202517.4217.4317.4317.5517.4178,868
August 06, 202517.3717.3117.3117.3817.2756,002
August 05, 202517.3117.1717.1717.3117.1764,316
August 04, 202517.0517.217.217.2117.0597,615
August 01, 202517.1816.9316.9317.1816.85120,103
July 31, 202517.2817.117.117.3817.139,340
July 30, 202517.1317.1317.1317.217.1165,580
July 29, 202517.0616.9916.9917.0816.9951,948
July 28, 202516.9716.9616.9617.0316.9398,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved