Amundi Core MSCI Japan UCITS ETF Acc (LCUJ.DE) XETRA

20.45

+0.314(+1.56%)

Updated at January 15 12:54PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.1520.1320.1320.220.02118,969
January 13, 202619.9519.9819.9820.0219.93146,799
January 12, 202620.0720.1120.1120.1520.05144,413
January 09, 202619.5719.9819.9820.2219.57164,652
January 08, 202619.4919.5919.5919.5919.48141,063
January 07, 202619.6119.5919.5919.6219.5499,157
January 06, 202619.7519.5819.5819.7519.54128,153
January 05, 202619.3719.5619.5619.5619.3696,740
January 02, 202619.1119.0419.0419.1519.03260,607
December 30, 202518.9719.0519.0519.0518.9680,336
December 29, 202518.9618.9718.9718.9818.91102,858
December 23, 202519.01191919.061943,026
December 22, 202518.8518.8418.8418.8618.77153,026
December 19, 202518.8818.9718.9718.9818.83147,118
December 18, 202518.7418.8718.8718.8818.73144,610
December 17, 202518.9318.8318.8318.9518.79101,561
December 16, 202518.9418.9518.951918.91402,354
December 15, 202519.2419.1619.1619.319.1659,712
December 12, 202519.1118.9818.9819.1118.97138,803
December 11, 202518.8319.0119.0119.0418.81318,301
December 10, 202518.9619.0119.0119.0118.94105,374
December 09, 202519.0919.0719.0719.119.0433,144
December 08, 202519.08191919.1118.98350,607
December 05, 202519.0419.0619.0619.1919.0362,648
December 04, 202519.1619.0819.0819.219.07169,502
December 03, 202518.7718.7918.7918.7918.67114,917
December 02, 202518.8418.8418.8418.9118.83291,716
December 01, 202518.8218.8818.8818.9118.7787,422
November 28, 202519.0318.9918.9919.0318.9732,589
November 27, 202518.9818.9618.9619.0118.9432,752
November 26, 202518.9619.0419.0419.0418.8932,570
November 25, 202518.6118.7418.7418.7518.58110,403
November 24, 202518.7118.7818.7818.7918.61214,911
November 21, 202518.5518.6218.6218.6418.48192,753
November 20, 202518.6518.5818.5818.7418.58110,621
November 19, 202518.4618.5418.5418.6318.44151,289
November 18, 202518.4618.5218.5218.5218.41156,077
November 17, 202519.0919.0219.0219.1218.9967,903
November 14, 202519.0919.2219.2219.2219188,532
November 13, 202519.2819.0519.0519.319.05111,181
November 12, 202519.2519.3419.3419.3519.2587,946
November 11, 202519.1219.1419.1419.1419.0772,297
November 10, 202519.0819.0919.0919.1419.0456,019
November 07, 202519.1118.9118.9119.1318.91129,414
November 06, 20253,389.853,389.853,389.853,389.853,389.8578,588
November 05, 202518.9919.0919.0919.118.97465,709
November 04, 202519.1519.2119.2119.2619.1199,280
November 03, 20253,406.553,406.553,406.553,406.553,406.55160,265
October 31, 202519.2219.1619.1619.2819.1664,452
October 30, 202519.0919.1519.1519.1619.0459,983
October 29, 202519.0319.0419.0419.0518.9794,947
October 28, 202518.9919.0819.0819.0918.96542,701
October 27, 202519.119.0119.0119.119278,924
October 24, 202518.7418.8218.8218.8518.7194,929
October 23, 202518.7718.7518.7518.8118.7265,106
October 22, 202518.918.7818.7818.9218.78301,991
October 21, 202518.8518.8918.8918.9118.8445,784
October 20, 202518.9219.0419.0419.0618.8594,492
October 17, 202518.4118.5618.5618.6518.3335,855
October 16, 202518.618.5818.5818.6318.5572,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved