Amundi UK Equity All Cap UCITS ETF - LCUK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	16.3	16.31	16.31	16.34	16.24	2,788
January 12, 2026	16.23	16.29	16.29	16.33	16.23	1,045
January 09, 2026	16.22	16.27	16.27	16.28	16.17	3,216
January 08, 2026	16.08	16.15	16.15	16.15	16.08	1,291
January 07, 2026	16.27	16.17	16.17	16.27	16.15	1,421
January 06, 2026	16.17	16.28	16.28	16.3	16.17	1,139
January 05, 2026	15.98	16.07	16.07	16.07	15.98	6,029
January 02, 2026	15.91	15.93	15.93	16.03	15.91	12,440
December 30, 2025	15.81	15.87	15.87	15.88	15.81	480
December 29, 2025	15.74	15.78	15.78	15.8	15.74	2,435
December 23, 2025	15.76	15.78	15.78	15.79	15.73	7,317
December 22, 2025	15.65	15.72	15.72	15.72	15.65	1,301
December 19, 2025	15.62	15.72	15.72	15.72	15.62	5,542
December 18, 2025	15.5	15.65	15.65	15.65	15.5	825
December 17, 2025	15.42	15.47	15.47	15.58	15.42	29,337
December 16, 2025	15.44	15.36	15.36	15.44	15.35	821
December 15, 2025	15.37	15.42	15.42	15.46	15.37	710
December 12, 2025	15.44	15.25	15.25	15.46	15.25	4,405
December 11, 2025	15.31	15.4	15.4	15.4	15.3	3,261
December 10, 2025	15.25	15.39	15.39	15.39	15.25	234,156
December 09, 2025	15.38	15.29	15.29	15.39	15.28	28,800
December 08, 2025	15.9	15.86	15.38	15.9	15.83	1,658
December 05, 2025	16	15.89	15.41	16.01	15.89	24,095
December 04, 2025	15.93	15.97	15.97	16.02	15.93	17,462
December 03, 2025	15.83	15.92	15.92	15.95	15.83	1,529
December 02, 2025	15.86	15.84	15.84	15.88	15.84	332
December 01, 2025	15.87	15.87	15.87	15.92	15.85	3,724
November 28, 2025	15.92	15.95	15.95	15.96	15.92	1,192
November 27, 2025	15.87	15.91	15.91	15.91	15.84	18,505
November 26, 2025	15.68	15.87	15.87	15.9	15.66	6,695
November 25, 2025	15.58	15.73	15.73	15.73	15.58	119
November 24, 2025	15.62	15.57	15.57	15.63	15.57	421
November 21, 2025	15.35	15.59	15.59	15.59	15.35	882
November 20, 2025	15.58	15.51	15.51	15.62	15.51	4,558
November 19, 2025	15.55	15.45	15.45	15.55	15.45	1,222
November 18, 2025	15.56	15.54	15.54	15.6	15.49	1,364
November 17, 2025	15.79	15.76	15.76	15.8	15.76	431
November 14, 2025	15.73	15.75	15.75	15.75	15.59	653
November 13, 2025	16.04	15.94	15.94	16.05	15.94	1,525
November 12, 2025	16.08	16.06	16.06	16.08	16.04	122
November 11, 2025	16.06	16.09	16.09	16.1	16.02	1,697
November 10, 2025	15.92	15.94	15.94	15.97	15.86	2,300
November 07, 2025	15.85	15.76	15.76	15.85	15.73	280
November 06, 2025	15.86	15.83	15.83	15.91	15.83	2,099
November 05, 2025	15.67	15.88	15.88	15.91	15.67	936
November 04, 2025	15.69	15.78	15.78	15.78	15.58	13,275
November 03, 2025	15.88	15.82	15.82	15.88	15.82	1,560
October 31, 2025	15.85	15.83	15.83	15.85	15.76	936
October 30, 2025	15.82	15.88	15.88	15.88	15.78	35
October 29, 2025	15.85	15.86	15.86	15.92	15.85	396
October 28, 2025	15.86	15.83	15.83	15.86	15.8	318
October 27, 2025	15.85	15.86	15.86	15.9	15.84	941
October 24, 2025	15.79	15.81	15.81	15.81	15.74	1,773
October 23, 2025	15.8	15.78	15.78	15.81	15.74	374
October 22, 2025	15.6	15.71	15.71	15.75	15.6	1,016
October 21, 2025	15.57	15.57	15.57	15.57	15.54	1,404
October 20, 2025	15.47	15.51	15.51	15.52	15.47	729
October 17, 2025	15.37	15.41	15.41	15.41	15.31	2,785
October 16, 2025	15.56	15.57	15.57	15.59	15.51	1,010
October 15, 2025	15.6	15.55	15.55	15.6	15.49	1,676

Amundi UK Equity All Cap UCITS ETF (LCUK.DE) XETRA