Lyxor Core UK Equity All Cap (DR) UCITS ETF (LCUK.DE) XETRA

15.16

+0.046(+0.30%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.2715.1115.1115.2715.1184,418
August 14, 202515.2415.215.215.2715.1590,269
August 13, 202515.1415.1815.1815.215.142,362
August 12, 202515.1315.1315.1315.1815.1164
August 11, 202515.0315.1115.1115.1115.03192
August 08, 202515.04151515.0414.963,451
August 07, 20251515.0215.0215.0414.989,894
August 06, 202515.0215.0215.0215.0314.9916,008
August 05, 202515.05151515.0714.981,878
August 04, 202514.8914.9714.9714.9814.892,115
August 01, 20251514.8514.851514.82912
July 31, 202515.1115.0615.0615.1515.06613
July 30, 202514.9815.1115.1115.1114.98465
July 29, 202514.9915.0615.0615.0714.98368
July 28, 20251514.9414.941514.92464
July 25, 202514.9614.9114.9114.9614.892,958
July 24, 202514.99151515.0614.99166
July 23, 202514.9314.9514.9514.9614.938,958
July 22, 202514.8414.8214.8214.8414.79467
July 21, 202514.8214.8214.8214.8214.791,098
July 18, 202514.8414.7914.7914.8414.782,146
July 17, 202514.7714.814.814.814.75602
July 16, 202514.714.6614.6614.7914.669,644
July 15, 202514.814.7214.7214.814.721,568
July 14, 202514.7314.7814.7814.7914.735,321
July 11, 202514.8514.7214.7214.8514.722,495
July 10, 202514.814.8814.8814.8814.81,074
July 09, 202514.6814.6914.6914.7214.68322
July 08, 202514.5914.6514.6514.6514.5711,012
July 07, 202514.5814.6114.6114.6314.582,551
July 04, 202514.5714.5814.5814.614.542,203
July 03, 202514.5414.6214.6214.6214.5411,604
July 02, 202514.6514.4814.4814.6514.411,648
July 01, 202514.6414.614.614.6414.53,349
June 30, 202514.714.5914.5914.714.594,312
June 27, 202514.6614.6914.6914.7114.653,978
June 26, 202514.6214.6314.6314.6314.6110,614
June 25, 202514.714.5614.5614.714.561,584
June 24, 202514.7214.6514.6514.7214.65116
June 23, 202514.5714.6114.6114.6114.57250
June 20, 202514.7114.6314.6314.7614.6364
June 19, 202514.714.6814.6814.7214.682,380
June 18, 202514.7414.7414.7414.7414.7409
June 17, 202514.7614.7514.7514.7914.74782
June 16, 202514.8414.8314.8314.8714.81788
June 13, 202514.7714.8214.8214.8514.772,591
June 12, 202514.8814.8714.8714.8814.78406
June 11, 202514.9414.9114.9114.9514.98,641
June 10, 202514.9314.9514.9514.9714.938,216
June 09, 202514.9414.9514.9514.9514.9369
June 06, 202514.8914.9514.9514.9514.895,508
June 05, 202514.914.914.914.9414.8314,595
June 04, 202514.8914.914.914.9314.89441
June 03, 202514.8614.8814.8814.8814.79499
June 02, 202514.8414.814.814.8414.7712,011
May 30, 202514.8114.8414.8414.8814.81360
May 29, 202514.8714.7614.7614.8714.7518,346
May 28, 202514.8814.8114.8114.9214.814,752
May 27, 202514.8914.914.914.9514.892,728
May 26, 202514.8314.9314.9314.9314.838,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved