Amundi UK Equity All Cap UCITS ETF (LCUK.DE) XETRA

17.08

+0.128(+0.76%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.0317.0817.0817.1417.037,493
February 19, 202617.0916.9516.9517.0916.9315,886
February 18, 202616.9417.117.117.1316.94642
February 17, 202616.8416.8716.8716.8716.792,129
February 16, 202616.8216.8316.8316.8616.811,668
February 13, 202616.7416.7616.7616.7616.652,564
February 12, 202616.8516.6916.6916.8516.69628
February 11, 202616.6716.816.816.816.622,646
February 10, 202616.6516.5916.5916.6516.573,365
February 09, 202616.6416.6316.6316.6616.510,251
February 06, 202616.4816.6616.6616.6616.481,721
February 05, 202616.6916.5216.5216.7416.529,627
February 04, 202616.7516.7916.7916.9216.7510,492
February 03, 202616.7916.6916.6916.7916.62,325
February 02, 202616.3916.6916.6916.6916.391,539
January 30, 202616.3516.4916.4916.4916.351,775
January 29, 202616.4816.416.416.5716.410,321
January 28, 202616.3816.3616.3616.4416.331,113
January 27, 202616.416.3716.3716.4716.374,439
January 26, 202616.3516.3316.3316.416.33211
January 23, 202616.3216.3516.3516.3716.321,592
January 22, 202616.3716.2816.2816.3816.272,410
January 21, 202616.1816.2116.2116.2416.132,214
January 20, 202616.2816.1816.1816.2816.122,697
January 19, 202616.3716.3716.3716.4316.371,442
January 16, 202616.4516.4416.4416.5116.441,987
January 15, 202616.4116.4616.4616.4816.411,131
January 14, 202616.3416.3516.3516.3716.33713
January 13, 202616.316.3116.3116.3416.242,788
January 12, 202616.2316.2916.2916.3316.231,045
January 09, 202616.2216.2716.2716.2816.173,216
January 08, 202616.0816.1516.1516.1516.081,291
January 07, 202616.2716.1716.1716.2716.151,421
January 06, 202616.1716.2816.2816.316.171,139
January 05, 202615.9816.0716.0716.0715.986,029
January 02, 202615.9115.9315.9316.0315.9112,440
December 30, 202515.8115.8715.8715.8815.81480
December 29, 202515.7415.7815.7815.815.742,435
December 23, 202515.7615.7815.7815.7915.737,317
December 22, 202515.6515.7215.7215.7215.651,301
December 19, 202515.6215.7215.7215.7215.625,542
December 18, 202515.515.6515.6515.6515.5825
December 17, 202515.4215.4715.4715.5815.4229,337
December 16, 202515.4415.3615.3615.4415.35821
December 15, 202515.3715.4215.4215.4615.37710
December 12, 202515.4415.2515.2515.4615.254,405
December 11, 202515.3115.415.415.415.33,261
December 10, 202515.2515.3915.3915.3915.25234,156
December 09, 202515.3815.2915.2915.3915.2828,800
December 08, 202515.915.8615.3815.915.831,658
December 05, 20251615.8915.4116.0115.8924,095
December 04, 202515.9315.9715.9716.0215.9317,462
December 03, 202515.8315.9215.9215.9515.831,529
December 02, 202515.8615.8415.8415.8815.84332
December 01, 202515.8715.8715.8715.9215.853,724
November 28, 202515.9215.9515.9515.9615.921,192
November 27, 202515.8715.9115.9115.9115.8418,505
November 26, 202515.6815.8715.8715.915.666,695
November 25, 202515.5815.7315.7315.7315.58119
November 24, 202515.6215.5715.5715.6315.57421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved