Amundi UK Equity All Cap UCITS ETF - LCUK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.93	15.97	15.97	16.02	15.93	17,462
December 03, 2025	15.83	15.92	15.92	15.95	15.83	1,529
December 02, 2025	15.86	15.84	15.84	15.88	15.84	332
December 01, 2025	15.87	15.87	15.87	15.92	15.85	3,724
November 28, 2025	15.92	15.95	15.95	15.96	15.92	1,192
November 27, 2025	15.87	15.91	15.91	15.91	15.84	18,505
November 26, 2025	15.68	15.87	15.87	15.9	15.66	6,695
November 25, 2025	15.58	15.73	15.73	15.73	15.58	119
November 24, 2025	15.62	15.57	15.57	15.63	15.57	421
November 21, 2025	15.35	15.59	15.59	15.59	15.35	882
November 20, 2025	15.58	15.51	15.51	15.62	15.51	4,558
November 19, 2025	15.55	15.45	15.45	15.55	15.45	1,222
November 18, 2025	15.56	15.54	15.54	15.6	15.49	1,364
November 17, 2025	15.79	15.76	15.76	15.8	15.76	431
November 14, 2025	15.73	15.75	15.75	15.75	15.59	653
November 13, 2025	16.04	15.94	15.94	16.05	15.94	1,525
November 12, 2025	16.08	16.06	16.06	16.08	16.04	122
November 11, 2025	16.06	16.09	16.09	16.1	16.02	1,697
November 10, 2025	15.92	15.94	15.94	15.97	15.86	2,300
November 07, 2025	15.85	15.76	15.76	15.85	15.73	280
November 06, 2025	15.86	15.83	15.83	15.91	15.83	2,099
November 05, 2025	15.67	15.88	15.88	15.91	15.67	936
November 04, 2025	15.69	15.78	15.78	15.78	15.58	13,275
November 03, 2025	15.88	15.82	15.82	15.88	15.82	1,560
October 31, 2025	15.85	15.83	15.83	15.85	15.76	936
October 30, 2025	15.82	15.88	15.88	15.88	15.78	35
October 29, 2025	15.85	15.86	15.86	15.92	15.85	396
October 28, 2025	15.86	15.83	15.83	15.86	15.8	318
October 27, 2025	15.85	15.86	15.86	15.9	15.84	941
October 24, 2025	15.79	15.81	15.81	15.81	15.74	1,773
October 23, 2025	15.8	15.78	15.78	15.81	15.74	374
October 22, 2025	15.6	15.71	15.71	15.75	15.6	1,016
October 21, 2025	15.57	15.57	15.57	15.57	15.54	1,404
October 20, 2025	15.47	15.51	15.51	15.52	15.47	729
October 17, 2025	15.37	15.41	15.41	15.41	15.31	2,785
October 16, 2025	15.56	15.57	15.57	15.59	15.51	1,010
October 15, 2025	15.6	15.55	15.55	15.6	15.49	1,676
October 14, 2025	15.48	15.55	15.55	15.56	15.48	3,773
October 13, 2025	15.52	15.61	15.61	15.61	15.52	10,250
October 10, 2025	15.66	15.52	15.52	15.66	15.52	3,196
October 09, 2025	15.66	15.69	15.69	15.74	15.66	2,514
October 08, 2025	15.73	15.78	15.78	15.8	15.71	6,952
October 07, 2025	15.66	15.63	15.63	15.66	15.63	679
October 06, 2025	15.6	15.63	15.63	15.67	15.6	1,038
October 03, 2025	15.54	15.61	15.61	15.61	15.54	36
October 02, 2025	15.6	15.5	15.5	15.6	15.5	1,256
October 01, 2025	15.37	15.56	15.56	15.56	15.37	2,577
September 30, 2025	15.24	15.36	15.36	15.36	15.2	6,817
September 29, 2025	15.29	15.26	15.26	15.36	15.24	3,842
September 26, 2025	15.11	15.25	15.25	15.25	15.11	711
September 25, 2025	15.14	15.09	15.09	15.14	15.09	76
September 24, 2025	15.12	15.18	15.18	15.19	15.12	1,039
September 23, 2025	15.18	15.15	15.15	15.2	15.15	451
September 22, 2025	15.11	15.15	15.15	15.15	15.11	124
September 19, 2025	15.19	15.15	15.15	15.19	15.15	240
September 18, 2025	15.24	15.21	15.21	15.24	15.2	716
September 17, 2025	15.18	15.22	15.22	15.24	15.16	931
September 16, 2025	15.38	15.17	15.17	15.38	15.17	1,201
September 15, 2025	15.41	15.37	15.37	15.41	15.34	12,194
September 12, 2025	15.41	15.37	15.37	15.45	15.37	593

Amundi UK Equity All Cap UCITS ETF (LCUK.DE) XETRA