Amundi UK Equity All Cap UCITS ETF (LCUK.DE) XETRA

16.33

+0.014(+0.09%)

Updated at January 14 04:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.316.3116.3116.3416.242,788
January 12, 202616.2316.2916.2916.3316.231,045
January 09, 202616.2216.2716.2716.2816.173,216
January 08, 202616.0816.1516.1516.1516.081,291
January 07, 202616.2716.1716.1716.2716.151,421
January 06, 202616.1716.2816.2816.316.171,139
January 05, 202615.9816.0716.0716.0715.986,029
January 02, 202615.9115.9315.9316.0315.9112,440
December 30, 202515.8115.8715.8715.8815.81480
December 29, 202515.7415.7815.7815.815.742,435
December 23, 202515.7615.7815.7815.7915.737,317
December 22, 202515.6515.7215.7215.7215.651,301
December 19, 202515.6215.7215.7215.7215.625,542
December 18, 202515.515.6515.6515.6515.5825
December 17, 202515.4215.4715.4715.5815.4229,337
December 16, 202515.4415.3615.3615.4415.35821
December 15, 202515.3715.4215.4215.4615.37710
December 12, 202515.4415.2515.2515.4615.254,405
December 11, 202515.3115.415.415.415.33,261
December 10, 202515.2515.3915.3915.3915.25234,156
December 09, 202515.3815.2915.2915.3915.2828,800
December 08, 202515.915.8615.3815.915.831,658
December 05, 20251615.8915.4116.0115.8924,095
December 04, 202515.9315.9715.9716.0215.9317,462
December 03, 202515.8315.9215.9215.9515.831,529
December 02, 202515.8615.8415.8415.8815.84332
December 01, 202515.8715.8715.8715.9215.853,724
November 28, 202515.9215.9515.9515.9615.921,192
November 27, 202515.8715.9115.9115.9115.8418,505
November 26, 202515.6815.8715.8715.915.666,695
November 25, 202515.5815.7315.7315.7315.58119
November 24, 202515.6215.5715.5715.6315.57421
November 21, 202515.3515.5915.5915.5915.35882
November 20, 202515.5815.5115.5115.6215.514,558
November 19, 202515.5515.4515.4515.5515.451,222
November 18, 202515.5615.5415.5415.615.491,364
November 17, 202515.7915.7615.7615.815.76431
November 14, 202515.7315.7515.7515.7515.59653
November 13, 202516.0415.9415.9416.0515.941,525
November 12, 202516.0816.0616.0616.0816.04122
November 11, 202516.0616.0916.0916.116.021,697
November 10, 202515.9215.9415.9415.9715.862,300
November 07, 202515.8515.7615.7615.8515.73280
November 06, 202515.8615.8315.8315.9115.832,099
November 05, 202515.6715.8815.8815.9115.67936
November 04, 202515.6915.7815.7815.7815.5813,275
November 03, 202515.8815.8215.8215.8815.821,560
October 31, 202515.8515.8315.8315.8515.76936
October 30, 202515.8215.8815.8815.8815.7835
October 29, 202515.8515.8615.8615.9215.85396
October 28, 202515.8615.8315.8315.8615.8318
October 27, 202515.8515.8615.8615.915.84941
October 24, 202515.7915.8115.8115.8115.741,773
October 23, 202515.815.7815.7815.8115.74374
October 22, 202515.615.7115.7115.7515.61,016
October 21, 202515.5715.5715.5715.5715.541,404
October 20, 202515.4715.5115.5115.5215.47729
October 17, 202515.3715.4115.4115.4115.312,785
October 16, 202515.5615.5715.5715.5915.511,010
October 15, 202515.615.5515.5515.615.491,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved