Amundi UK Equity All Cap UCITS ETF - LCUK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.85	15.76	15.76	15.85	15.73	280
November 06, 2025	15.86	15.83	15.83	15.91	15.83	2,099
November 05, 2025	15.67	15.88	15.88	15.91	15.67	936
November 04, 2025	15.69	15.78	15.78	15.78	15.58	13,275
November 03, 2025	15.88	15.82	15.82	15.88	15.82	1,560
October 31, 2025	15.85	15.83	15.83	15.85	15.76	936
October 30, 2025	15.82	15.88	15.88	15.88	15.78	35
October 29, 2025	15.85	15.86	15.86	15.92	15.85	396
October 28, 2025	15.86	15.83	15.83	15.86	15.8	318
October 27, 2025	15.85	15.86	15.86	15.9	15.84	941
October 24, 2025	15.79	15.81	15.81	15.81	15.74	1,773
October 23, 2025	15.8	15.78	15.78	15.81	15.74	374
October 22, 2025	15.6	15.71	15.71	15.75	15.6	1,016
October 21, 2025	15.57	15.57	15.57	15.57	15.54	1,404
October 20, 2025	15.47	15.51	15.51	15.52	15.47	729
October 17, 2025	15.37	15.41	15.41	15.41	15.31	2,785
October 16, 2025	15.56	15.57	15.57	15.59	15.51	1,010
October 15, 2025	15.6	15.55	15.55	15.6	15.49	1,676
October 14, 2025	15.48	15.55	15.55	15.56	15.48	3,773
October 13, 2025	15.52	15.61	15.61	15.61	15.52	10,250
October 10, 2025	15.66	15.52	15.52	15.66	15.52	3,196
October 09, 2025	15.66	15.69	15.69	15.74	15.66	2,514
October 08, 2025	15.73	15.78	15.78	15.8	15.71	6,952
October 07, 2025	15.66	15.63	15.63	15.66	15.63	679
October 06, 2025	15.6	15.63	15.63	15.67	15.6	1,038
October 03, 2025	15.54	15.61	15.61	15.61	15.54	36
October 02, 2025	15.6	15.5	15.5	15.6	15.5	1,256
October 01, 2025	15.37	15.56	15.56	15.56	15.37	2,577
September 30, 2025	15.24	15.36	15.36	15.36	15.2	6,817
September 29, 2025	15.29	15.26	15.26	15.36	15.24	3,842
September 26, 2025	15.11	15.25	15.25	15.25	15.11	711
September 25, 2025	15.14	15.09	15.09	15.14	15.09	76
September 24, 2025	15.12	15.18	15.18	15.19	15.12	1,039
September 23, 2025	15.18	15.15	15.15	15.2	15.15	451
September 22, 2025	15.11	15.15	15.15	15.15	15.11	124
September 19, 2025	15.19	15.15	15.15	15.19	15.15	240
September 18, 2025	15.24	15.21	15.21	15.24	15.2	716
September 17, 2025	15.18	15.22	15.22	15.24	15.16	931
September 16, 2025	15.38	15.17	15.17	15.38	15.17	1,201
September 15, 2025	15.41	15.37	15.37	15.41	15.34	12,194
September 12, 2025	15.41	15.37	15.37	15.45	15.37	593
September 11, 2025	15.35	15.42	15.42	15.42	15.32	9,648
September 10, 2025	15.36	15.28	15.28	15.39	15.28	1,899
September 09, 2025	15.27	15.29	15.29	15.32	15.27	627
September 08, 2025	15.27	15.25	15.25	15.27	15.22	369
September 05, 2025	15.24	15.2	15.2	15.27	15.2	745
September 04, 2025	15.12	15.23	15.23	15.23	15.12	594
September 03, 2025	15.02	15.12	15.12	15.12	15.01	673
September 02, 2025	15.21	14.98	14.98	15.21	14.98	3,006
September 01, 2025	15.27	15.27	15.27	15.27	15.21	7,539
August 29, 2025	15.28	15.21	15.21	15.28	15.2	539
August 28, 2025	15.41	15.31	15.31	15.41	15.3	1,541
August 27, 2025	15.43	15.39	15.39	15.43	15.37	1,085
August 26, 2025	15.39	15.36	15.36	15.41	15.36	39,382
August 25, 2025	15.43	15.37	15.37	15.43	15.37	5,952
August 22, 2025	15.38	15.44	15.44	15.48	15.38	10,341
August 21, 2025	15.36	15.41	15.41	15.41	15.34	7,234
August 20, 2025	15.22	15.33	15.33	15.37	15.22	33,084
August 19, 2025	15.16	15.22	15.22	15.24	15.16	14,613
August 18, 2025	15.11	15.16	15.16	15.16	15.11	43,856

Amundi UK Equity All Cap UCITS ETF (LCUK.DE) XETRA