Amundi UK Equity All Cap UCITS ETF (LCUK.DE) XETRA

15.41

-0.164(-1.05%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.3715.4115.4115.4115.312,785
October 16, 202515.5615.5715.5715.5915.511,010
October 15, 202515.615.5515.5515.615.491,676
October 14, 202515.4815.5515.5515.5615.483,773
October 13, 202515.5215.6115.6115.6115.5210,250
October 10, 202515.6615.5215.5215.6615.523,196
October 09, 202515.6615.6915.6915.7415.662,514
October 08, 202515.7315.7815.7815.815.716,952
October 07, 202515.6615.6315.6315.6615.63679
October 06, 202515.615.6315.6315.6715.61,038
October 03, 202515.5415.6115.6115.6115.5436
October 02, 202515.615.515.515.615.51,256
October 01, 202515.3715.5615.5615.5615.372,577
September 30, 202515.2415.3615.3615.3615.26,817
September 29, 202515.2915.2615.2615.3615.243,842
September 26, 202515.1115.2515.2515.2515.11711
September 25, 202515.1415.0915.0915.1415.0976
September 24, 202515.1215.1815.1815.1915.121,039
September 23, 202515.1815.1515.1515.215.15451
September 22, 202515.1115.1515.1515.1515.11124
September 19, 202515.1915.1515.1515.1915.15240
September 18, 202515.2415.2115.2115.2415.2716
September 17, 202515.1815.2215.2215.2415.16931
September 16, 202515.3815.1715.1715.3815.171,201
September 15, 202515.4115.3715.3715.4115.3412,194
September 12, 202515.4115.3715.3715.4515.37593
September 11, 202515.3515.4215.4215.4215.329,648
September 10, 202515.3615.2815.2815.3915.281,899
September 09, 202515.2715.2915.2915.3215.27627
September 08, 202515.2715.2515.2515.2715.22369
September 05, 202515.2415.215.215.2715.2745
September 04, 202515.1215.2315.2315.2315.12594
September 03, 202515.0215.1215.1215.1215.01673
September 02, 202515.2114.9814.9815.2114.983,006
September 01, 202515.2715.2715.2715.2715.217,539
August 29, 202515.2815.2115.2115.2815.2539
August 28, 202515.4115.3115.3115.4115.31,541
August 27, 202515.4315.3915.3915.4315.371,085
August 26, 202515.3915.3615.3615.4115.3639,382
August 25, 202515.4315.3715.3715.4315.375,952
August 22, 202515.3815.4415.4415.4815.3810,341
August 21, 202515.3615.4115.4115.4115.347,234
August 20, 202515.2215.3315.3315.3715.2233,084
August 19, 202515.1615.2215.2215.2415.1614,613
August 18, 202515.1115.1615.1615.1615.1143,856
August 15, 202515.2715.1115.1115.2715.1184,418
August 14, 202515.2415.215.215.2715.1590,269
August 13, 202515.1415.1815.1815.215.142,362
August 12, 202515.1315.1315.1315.1815.1164
August 11, 202515.0315.1115.1115.1115.03192
August 08, 202515.04151515.0414.963,451
August 07, 20251515.0215.0215.0414.989,894
August 06, 202515.0215.0215.0215.0314.9916,008
August 05, 202515.05151515.0714.981,878
August 04, 202514.8914.9714.9714.9814.892,115
August 01, 20251514.8514.851514.82912
July 31, 202515.1115.0615.0615.1515.06613
July 30, 202514.9815.1115.1115.1114.98465
July 29, 202514.9915.0615.0615.0714.98368
July 28, 20251514.9414.941514.92464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved