Amundi UK Equity All Cap UCITS ETF - LCUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	14.16	14.11	14.11	14.16	14.08	35,523
January 12, 2026	14.06	14.14	14.14	14.16	14.05	61,456
January 09, 2026	14.14	14.09	14.09	14.14	14.01	10,977
January 08, 2026	14.03	14.01	14.01	14.03	13.93	19,687
January 07, 2026	14.05	13.98	13.98	14.1	13.98	37,680
January 06, 2026	13.96	14.13	14.13	14.15	13.96	59,213
January 05, 2026	13.98	13.92	13.92	13.98	13.85	26,747
January 02, 2026	14.1	13.85	13.85	14.1	12.35	75,275
December 31, 2025	13.89	13.8	13.8	13.89	13.8	9,852
December 30, 2025	13.77	13.88	13.88	13.89	13.73	104,900
December 29, 2025	13.77	13.77	13.77	13.79	13.73	47,202
December 24, 2025	13.8	13.74	13.74	13.8	13.73	7,447
December 23, 2025	13.71	13.76	13.76	13.78	13.69	64,664
December 22, 2025	13.74	13.75	13.75	13.75	13.68	54,767
December 19, 2025	13.69	13.75	13.75	13.78	13.68	59,803
December 18, 2025	13.66	13.72	13.72	13.72	13.58	64,445
December 17, 2025	13.56	13.59	13.59	13.71	13.55	46,201
December 16, 2025	13.56	13.47	13.47	13.58	13.44	32,126
December 15, 2025	13.49	13.55	13.55	13.59	13.47	48,022
December 12, 2025	13.52	13.42	13.42	13.56	13.42	47,289
December 11, 2025	13.4	13.48	13.48	13.49	13.39	107,898
December 10, 2025	13.39	13.42	13.42	13.45	13.37	340,344
December 09, 2025	13.44	13.39	13.39	13.46	13.36	224,044
December 08, 2025	13.89	13.86	13.44	13.9	13.83	100,792
December 05, 2025	13.99	13.86	13.86	13.99	13.86	19,598
December 04, 2025	13.93	13.91	13.91	13.97	13.9	22,675
December 03, 2025	13.89	13.89	13.89	13.95	13.89	31,275
December 02, 2025	13.94	13.92	13.92	13.99	13.91	14,469
December 01, 2025	13.99	13.91	13.91	13.99	13.89	28,872
November 28, 2025	13.96	13.96	13.96	14	13.93	11,338
November 27, 2025	13.91	13.93	13.93	13.95	13.88	43,807
November 26, 2025	13.84	13.95	13.95	13.95	13.77	14,717
November 25, 2025	13.7	13.8	13.8	13.81	13.66	15,508
November 24, 2025	13.78	13.65	13.65	13.78	13.65	23,085
November 21, 2025	13.5	13.67	13.67	13.69	13.5	44,200
November 20, 2025	13.74	13.68	13.68	13.75	13.67	35,816
November 19, 2025	13.71	13.61	13.61	13.73	13.61	40,290
November 18, 2025	13.73	13.67	13.67	13.77	13.62	69,265
November 17, 2025	13.87	13.88	13.88	13.94	13.86	25,785
November 14, 2025	13.98	13.88	13.88	13.98	13.79	39,601
November 13, 2025	14.17	14.03	14.03	14.2	14.03	19,592
November 12, 2025	14.21	14.15	14.15	14.24	14.14	32,029
November 11, 2025	14.12	14.14	14.14	14.18	14.1	38,338
November 10, 2025	14	13.98	13.98	14.03	13.93	29,646
November 07, 2025	13.94	13.85	13.85	13.94	13.8	28,669
November 06, 2025	14.01	13.9	13.9	14.01	13.9	22,636
November 05, 2025	13.88	13.95	13.95	14	13.86	60,809
November 04, 2025	13.87	13.89	13.89	13.92	13.72	16,139
November 03, 2025	13.92	13.85	13.85	13.97	13.85	27,783
October 31, 2025	13.92	13.92	13.92	13.97	13.88	20,850
October 30, 2025	13.95	13.96	13.96	13.97	13.89	52,137
October 29, 2025	13.95	13.98	13.98	14.02	13.94	14,175
October 28, 2025	13.87	13.91	13.91	13.94	13.83	37,377
October 27, 2025	13.84	13.81	13.81	13.87	13.81	45,046
October 24, 2025	13.74	13.81	13.81	13.83	13.71	8,274
October 23, 2025	13.74	13.74	13.74	13.75	13.63	21,763
October 22, 2025	13.6	13.62	13.62	13.68	13.57	19,147
October 21, 2025	13.58	13.51	13.51	13.58	13.47	38,842
October 20, 2025	13.46	13.49	13.49	13.5	13.43	56,163
October 17, 2025	13.4	13.47	13.47	13.47	13.3	15,995

Amundi UK Equity All Cap UCITS ETF (LCUK.L) LSE