Amundi UK Equity All Cap UCITS ETF Dist (LCUK.L) LSE

14.62

+0.048(+0.33%)

Updated at June 02 04:35PM

Currency In GBP

LCUK.L Historical Return

If you invested £1000 in Amundi UK Equity All Cap UCITS ETF (LCUK.L) since IPO date, it would be worth £1,862.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,663.03, while £1000 invested 1 year ago would be worth £1,205.11. This corresponds to total returns of 86.22%, 66.3%, 20.51%, respectively, with annualized returns of 7.81%, 10.7%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6214.6214.6214.6814.5917,404
June 01, 202614.6514.5714.5714.6814.5139,836
May 29, 202614.7414.6414.6414.7814.6426,769
May 28, 202614.7314.6714.6714.7414.6415,050
May 27, 202614.7814.7914.7914.8214.7432,138
May 26, 202614.8314.7414.7414.8714.7450,853
May 22, 202614.7514.7214.7214.814.7231,987
May 21, 202614.6314.6814.6814.7614.624,767
May 20, 202614.4914.6414.6414.714.4714,322
May 19, 202614.5914.5314.5314.6614.5332,986
May 18, 202614.2914.5214.5214.5614.2719,994
May 15, 202614.5414.3414.3414.5414.3249,398
May 14, 202614.5414.5614.5614.6114.5114,555
May 13, 202614.5214.4814.4814.5514.435,335
May 12, 202614.314.3814.3814.414.2627,247
May 11, 202614.4414.4414.4414.4714.3715,789
May 08, 202614.3614.3614.3614.4514.3324,625
May 07, 202614.6414.4714.4714.6814.4739,257
May 06, 202614.5214.6414.6414.7314.51126,848
May 05, 202614.4414.3414.3414.4914.2959,452
May 01, 202614.4914.4914.4914.5814.4547,721
April 30, 202614.3414.5714.5714.5914.3333,049
April 29, 202614.514.3314.3314.5214.3279,270
April 28, 202614.5314.514.514.5714.4523,733
April 27, 202614.5714.514.514.6214.558,865
April 24, 202614.6314.5714.5714.6714.5516,917
April 23, 202614.6614.6614.6614.7114.5794,457
April 22, 202614.7314.714.714.7814.737,110
April 21, 202614.8814.7114.7114.9314.7188,750
April 20, 202614.8314.8714.8714.9214.8391,054
April 17, 202614.8414.9514.9514.9614.889,436
April 16, 202614.7914.8214.8214.9214.7951,536
April 15, 202614.8814.7714.7714.8914.77161,637
April 14, 202614.8314.8614.8614.8814.837,572
April 13, 202614.7614.814.814.8114.73348,270
April 10, 202614.8214.8214.8214.9114.82108,715
April 09, 202614.8714.8214.8214.9214.7667,390
April 08, 202614.9314.8114.8114.9714.7863,221
April 07, 202614.6514.414.414.6514.4107,265
April 02, 202614.3514.5514.5514.6114.35235,450
April 01, 202614.6214.4514.4514.6714.474,828
March 31, 202614.1914.2314.2314.3214.1265,046
March 30, 202613.8714.1614.1614.1813.8752,571
March 27, 202614.0513.9413.9414.0513.8525,640
March 26, 202614.0913.9613.9614.0913.9467,439
March 25, 202614.0614.1214.1214.1514.0330,545
March 24, 202613.8813.8913.8913.9513.7727,250
March 23, 202613.6513.8313.8314.1213.5384,493
March 20, 202614.1313.8313.8314.1613.8330,876
March 19, 202614.2514.0514.0514.291468,535
March 18, 202614.5614.3714.3714.614.36270,509
March 17, 202614.4714.5414.5414.5914.41132,285
March 16, 202614.414.414.414.5114.3322,390
March 13, 202614.3314.3214.3214.4914.2858,992
March 12, 202614.4214.414.414.4814.3654,231
March 11, 202614.4814.4314.4314.514.3731,546
March 10, 202614.5314.5314.5314.5914.4943,405
March 09, 202614.1214.3114.3114.3414.0751,632
March 06, 202614.6314.3614.3614.6514.323,131
March 05, 202614.7514.5614.5614.8414.5617,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved