Amundi UK Equity All Cap UCITS ETF Dist (LCUK.L) LSE

Currency In GBP

LCUK.L Historical Return

If you invested £1000 in Amundi UK Equity All Cap UCITS ETF (LCUK.L) since IPO date, it would be worth £1,899.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,690.25, while £1000 invested 1 year ago would be worth £1,131.11. This corresponds to total returns of 89.91%, 69.02%, 13.11%, respectively, with annualized returns of 7.74%, 11.07%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCUK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.87	14.91	14.91	14.98	14.87	59,065
October 01, 2026	14.97	14.87	14.87	15.04	14.84	53,692
September 30, 2026	15.24	15.04	15.04	15.29	15.04	56,788
September 29, 2026	15.25	15.21	15.21	15.31	15.15	47,895
September 28, 2026	15.32	15.26	15.26	15.34	15.26	143,402
September 25, 2026	15.3	15.26	15.26	15.31	15.21	6,495
September 24, 2026	15.26	15.22	15.22	15.29	15.19	39,500
September 23, 2026	15.33	15.26	15.26	15.34	15.23	25,303
September 22, 2026	15.36	15.2	15.2	15.37	15.2	63,657
September 21, 2026	15.21	15.31	15.31	15.36	15.2	12,724
September 18, 2026	15.4	15.21	15.21	15.4	15.18	104,286
September 17, 2026	15.32	15.41	15.41	15.42	15.24	20,528
September 16, 2026	15.23	15.22	15.22	15.28	15.21	19,031
September 15, 2026	15.19	15.18	15.18	15.22	15.07	19,254
September 11, 2026	15.09	15.16	15.16	15.25	15.09	34,475
September 10, 2026	15.22	15.14	15.14	15.23	15.09	32,480
September 09, 2026	15.34	15.21	15.21	15.39	15.17	24,089
September 08, 2026	15.42	15.41	15.41	15.45	15.35	50,727
September 07, 2026	15.4	15.42	15.42	15.47	15.35	10,367
September 04, 2026	15.4	15.44	15.44	15.46	15.38	119,071
September 03, 2026	15.36	15.45	15.45	15.47	15.31	32,428
September 02, 2026	15.37	15.33	15.33	15.38	15.27	14,256
September 01, 2026	15.43	15.38	15.38	15.43	15.24	25,206
August 28, 2026	15.5	15.43	15.43	15.5	15.4	91,546
August 27, 2026	15.49	15.4	15.4	15.5	15.38	39,148
August 26, 2026	15.57	15.53	15.53	15.57	15.49	13,423
August 25, 2026	15.54	15.57	15.57	15.57	15.45	12,733
August 24, 2026	15.46	15.53	15.53	15.53	15.39	36,915
August 21, 2026	15.36	15.43	15.43	15.44	15.33	17,899
August 20, 2026	15.31	15.33	15.33	15.34	15.24	27,450
August 19, 2026	15.3	15.31	15.31	15.33	15.23	33,894
August 18, 2026	15.27	15.27	15.27	15.35	15.23	20,922
August 17, 2026	15.33	15.22	15.22	15.4	15.22	40,761
August 14, 2026	15.4	15.3	15.3	15.4	15.3	8,358
August 13, 2026	15.39	15.35	15.35	15.43	15.32	7,098
August 12, 2026	15.35	15.37	15.37	15.43	15.34	40,801
August 11, 2026	15.39	15.39	15.39	15.45	15.34	26,373
August 10, 2026	15.45	15.4	15.4	15.47	15.35	63,209
August 07, 2026	15.39	15.45	15.45	15.53	15.39	18,272
August 06, 2026	15.51	15.39	15.39	15.51	15.39	17,434
August 05, 2026	15.43	15.39	15.39	15.47	15.33	60,464
August 04, 2026	15.33	15.38	15.38	15.44	15.32	24,078
August 03, 2026	15.35	15.32	15.32	15.38	15.27	44,764
July 31, 2026	15.34	15.29	15.29	15.5	15.26	23,108
July 30, 2026	15.33	15.37	15.37	15.51	15.33	47,949
July 29, 2026	15.45	15.4	15.4	15.46	15.36	20,867
July 28, 2026	15.29	15.35	15.35	15.38	15.21	27,744
July 27, 2026	15.29	15.24	15.24	15.31	15.2	37,405
July 23, 2026	15.14	15.01	15.01	15.18	14.99	22,080
July 22, 2026	14.92	15.14	15.14	15.21	14.91	81,736
July 21, 2026	14.84	14.94	14.94	14.95	14.82	77,460
July 20, 2026	14.94	14.86	14.86	14.95	14.86	37,747
July 17, 2026	14.9	14.95	14.95	14.99	14.89	9,846
July 16, 2026	14.8	14.92	14.92	14.92	14.76	13,888
July 15, 2026	14.74	14.82	14.82	14.87	14.74	15,013
July 14, 2026	14.76	14.83	14.83	14.88	14.7	42,912
July 13, 2026	14.84	14.8	14.8	14.84	14.76	23,241
July 10, 2026	14.83	14.81	14.81	14.83	14.76	26,519
July 09, 2026	14.78	14.77	14.77	14.83	14.67	19,812
July 08, 2026	14.97	14.75	14.75	15.01	14.75	32,819