Amundi UK Equity All Cap UCITS ETF - LCUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.93	14.9	14.9	14.99	14.87	18,803
February 19, 2026	15	14.8	14.8	15	14.78	60,999
February 18, 2026	14.79	14.9	14.9	14.95	14.77	22,088
February 17, 2026	14.67	14.72	14.72	14.72	14.62	23,960
February 16, 2026	14.61	14.6	14.6	14.66	14.6	20,584
February 13, 2026	14.58	14.55	14.55	14.6	14.5	36,143
February 12, 2026	14.72	14.5	14.5	14.72	14.5	37,926
February 11, 2026	14.54	14.63	14.63	14.63	14.46	36,981
February 10, 2026	14.49	14.4	14.4	14.49	14.4	55,563
February 09, 2026	14.47	14.44	14.44	14.55	14.4	51,479
February 06, 2026	14.3	14.42	14.42	14.47	14.29	32,601
February 05, 2026	14.54	14.36	14.36	14.54	14.35	36,361
February 04, 2026	14.4	14.48	14.48	14.62	14.4	25,179
February 03, 2026	14.47	14.45	14.45	14.5	14.28	34,520
February 02, 2026	14.23	14.42	14.42	14.44	14.13	19,571
January 30, 2026	14.16	14.27	14.27	14.28	14.15	24,529
January 29, 2026	14.25	14.22	14.22	14.34	14.2	36,503
January 28, 2026	14.3	14.17	14.17	14.3	14.17	18,943
January 27, 2026	14.26	14.22	14.22	14.29	14.21	25,934
January 26, 2026	14.22	14.17	14.17	14.25	14.15	35,964
January 23, 2026	14.2	14.15	14.15	14.22	14.15	25,250
January 22, 2026	14.29	14.16	14.16	14.29	14.16	57,210
January 21, 2026	14.14	14.12	14.12	14.18	14.07	82,850
January 20, 2026	14.19	14.1	14.1	14.19	14.02	33,540
January 19, 2026	14.15	14.2	14.2	14.26	14.15	162,727
January 16, 2026	14.24	14.25	14.25	14.3	14.24	45,340
January 15, 2026	14.2	14.25	14.25	14.3	14.19	52,392
January 14, 2026	14.16	14.17	14.17	14.18	14.14	21,886
January 13, 2026	14.16	14.11	14.11	14.16	14.08	35,523
January 12, 2026	14.06	14.14	14.14	14.16	14.05	61,456
January 09, 2026	14.14	14.09	14.09	14.14	14.01	10,977
January 08, 2026	14.03	14.01	14.01	14.03	13.93	19,687
January 07, 2026	14.05	13.98	13.98	14.1	13.98	37,680
January 06, 2026	13.96	14.13	14.13	14.15	13.96	59,213
January 05, 2026	13.98	13.92	13.92	13.98	13.85	26,747
January 02, 2026	14.1	13.85	13.85	14.1	12.35	75,275
December 31, 2025	13.89	13.8	13.8	13.89	13.8	9,852
December 30, 2025	13.77	13.88	13.88	13.89	13.73	104,900
December 29, 2025	13.77	13.77	13.77	13.79	13.73	47,202
December 24, 2025	13.8	13.74	13.74	13.8	13.73	7,447
December 23, 2025	13.71	13.76	13.76	13.78	13.69	64,664
December 22, 2025	13.74	13.75	13.75	13.75	13.68	54,767
December 19, 2025	13.69	13.75	13.75	13.78	13.68	59,803
December 18, 2025	13.66	13.72	13.72	13.72	13.58	64,445
December 17, 2025	13.56	13.59	13.59	13.71	13.55	46,201
December 16, 2025	13.56	13.47	13.47	13.58	13.44	32,126
December 15, 2025	13.49	13.55	13.55	13.59	13.47	48,022
December 12, 2025	13.52	13.42	13.42	13.56	13.42	47,289
December 11, 2025	13.4	13.48	13.48	13.49	13.39	107,898
December 10, 2025	13.39	13.42	13.42	13.45	13.37	340,344
December 09, 2025	13.44	13.39	13.39	13.46	13.36	224,044
December 08, 2025	13.89	13.86	13.44	13.9	13.83	100,792
December 05, 2025	13.99	13.86	13.86	13.99	13.86	19,598
December 04, 2025	13.93	13.91	13.91	13.97	13.9	22,675
December 03, 2025	13.89	13.89	13.89	13.95	13.89	31,275
December 02, 2025	13.94	13.92	13.92	13.99	13.91	14,469
December 01, 2025	13.99	13.91	13.91	13.99	13.89	28,872
November 28, 2025	13.96	13.96	13.96	14	13.93	11,338
November 27, 2025	13.91	13.93	13.93	13.95	13.88	43,807
November 26, 2025	13.84	13.95	13.95	13.95	13.77	14,717

Amundi UK Equity All Cap UCITS ETF (LCUK.L) LSE