Amundi UK Equity All Cap UCITS ETF - LCUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	13.99	13.86	13.86	13.99	13.86	19,598
December 04, 2025	13.93	13.91	13.91	13.97	13.9	22,675
December 03, 2025	13.89	13.89	13.89	13.95	13.89	31,275
December 02, 2025	13.94	13.92	13.92	13.99	13.91	14,469
December 01, 2025	13.99	13.91	13.91	13.99	13.89	28,872
November 28, 2025	13.96	13.96	13.96	14	13.93	11,338
November 27, 2025	13.91	13.93	13.93	13.95	13.88	43,807
November 26, 2025	13.84	13.95	13.95	13.95	13.77	14,717
November 25, 2025	13.7	13.8	13.8	13.81	13.66	15,508
November 24, 2025	13.78	13.65	13.65	13.78	13.65	23,085
November 21, 2025	13.5	13.67	13.67	13.69	13.5	44,200
November 20, 2025	13.74	13.68	13.68	13.75	13.67	35,816
November 19, 2025	13.71	13.61	13.61	13.73	13.61	40,290
November 18, 2025	13.73	13.67	13.67	13.77	13.62	69,265
November 17, 2025	13.87	13.88	13.88	13.94	13.86	25,785
November 14, 2025	13.98	13.88	13.88	13.98	13.79	39,601
November 13, 2025	14.17	14.03	14.03	14.2	14.03	19,592
November 12, 2025	14.21	14.15	14.15	14.24	14.14	32,029
November 11, 2025	14.12	14.14	14.14	14.18	14.1	38,338
November 10, 2025	14	13.98	13.98	14.03	13.93	29,646
November 07, 2025	13.94	13.85	13.85	13.94	13.8	28,669
November 06, 2025	14.01	13.9	13.9	14.01	13.9	22,636
November 05, 2025	13.88	13.95	13.95	14	13.86	60,809
November 04, 2025	13.87	13.89	13.89	13.92	13.72	16,139
November 03, 2025	13.92	13.85	13.85	13.97	13.85	27,783
October 31, 2025	13.92	13.92	13.92	13.97	13.88	20,850
October 30, 2025	13.95	13.96	13.96	13.97	13.89	52,137
October 29, 2025	13.95	13.98	13.98	14.02	13.94	14,175
October 28, 2025	13.87	13.91	13.91	13.94	13.83	37,377
October 27, 2025	13.84	13.81	13.81	13.87	13.81	45,046
October 24, 2025	13.74	13.81	13.81	13.83	13.71	8,274
October 23, 2025	13.74	13.74	13.74	13.75	13.63	21,763
October 22, 2025	13.6	13.62	13.62	13.68	13.57	19,147
October 21, 2025	13.58	13.51	13.51	13.58	13.47	38,842
October 20, 2025	13.46	13.49	13.49	13.5	13.43	56,163
October 17, 2025	13.4	13.47	13.47	13.47	13.3	15,995
October 16, 2025	13.5	13.51	13.51	13.53	13.47	12,951
October 15, 2025	13.57	13.52	13.52	13.63	13.48	28,495
October 14, 2025	13.53	13.55	13.55	13.56	13.47	145,615
October 13, 2025	13.47	13.56	13.56	13.56	13.46	28,375
October 10, 2025	13.6	13.48	13.48	13.63	13.47	17,739
October 09, 2025	13.64	13.65	13.65	13.66	13.61	22,212
October 08, 2025	13.6	13.68	13.68	13.7	13.6	12,671
October 07, 2025	13.62	13.57	13.57	13.62	13.56	11,623
October 06, 2025	13.59	13.54	13.54	13.63	13.54	43,415
October 03, 2025	13.57	13.59	13.59	13.61	13.56	38,858
October 02, 2025	13.65	13.52	13.52	13.65	13.51	4,777
October 01, 2025	13.44	13.55	13.55	13.55	13.42	40,235
September 30, 2025	13.32	13.41	13.41	13.41	13.28	9,105
September 29, 2025	13.34	13.34	13.34	13.4	13.32	15,684
September 26, 2025	13.26	13.3	13.3	13.31	13.21	6,754
September 25, 2025	13.22	13.2	13.2	13.23	13.17	20,187
September 24, 2025	13.19	13.19	13.19	13.26	13.16	4,580
September 23, 2025	13.26	13.2	13.2	13.27	13.2	34,834
September 22, 2025	13.16	13.22	13.22	13.23	13.16	18,332
September 19, 2025	13.25	13.21	13.21	13.26	13.21	4,278
September 18, 2025	13.21	13.23	13.23	13.27	13.21	485,514
September 17, 2025	13.2	13.19	13.19	13.25	13.15	5,013
September 16, 2025	13.25	13.17	13.17	13.3	13.17	10,953
September 15, 2025	13.29	13.28	13.28	13.37	13.25	14,201

Amundi UK Equity All Cap UCITS ETF (LCUK.L) LSE