Amundi UK Equity All Cap UCITS ETF Dist (LCUK.L) LSE

Currency In GBP

LCUK.L Historical Return

If you invested £1000 in Amundi UK Equity All Cap UCITS ETF (LCUK.L) since IPO date, it would be worth £1,967.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,671.43, while £1000 invested 1 year ago would be worth £1,125.66. This corresponds to total returns of 96.74%, 67.14%, 12.57%, respectively, with annualized returns of 8.08%, 10.81%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCUK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.49	15.44	15.44	15.51	15.37	20,273
November 10, 2026	15.46	15.33	15.33	15.53	15.33	31,541
November 09, 2026	15.21	15.4	15.4	15.4	15.19	22,294
November 06, 2026	15.2	15.21	15.21	15.25	15.05	86,789
November 05, 2026	15.6	15.43	15.43	15.69	15.42	93,221
November 04, 2026	15.19	15.47	15.47	15.52	15.17	199,352
November 03, 2026	15.24	15.2	15.2	15.31	15.2	30,635
November 02, 2026	15.27	15.36	15.36	15.37	15.22	10,182
October 30, 2026	15.38	15.31	15.31	15.38	15.29	13,766
October 29, 2026	15.24	15.28	15.28	15.35	15.23	37,703
October 28, 2026	15.17	15.25	15.25	15.27	15.16	54,049
October 27, 2026	15.23	15.23	15.23	15.25	15.19	42,880
October 26, 2026	15.23	15.32	15.32	15.35	15.23	14,587
October 23, 2026	15.3	15.22	15.22	15.3	15.14	41,019
October 22, 2026	15.29	15.26	15.26	15.34	15.22	29,054
October 21, 2026	15.27	15.33	15.33	15.35	15.25	11,557
October 20, 2026	15.33	15.27	15.27	15.33	15.22	48,494
October 19, 2026	15.5	15.32	15.32	15.5	15.3	94,673
October 16, 2026	15.45	15.52	15.52	15.55	15.4	87,549
October 15, 2026	15.29	15.47	15.47	15.5	15.28	181,248
October 14, 2026	15.21	15.3	15.3	15.37	15.19	59,333
October 13, 2026	15.28	15.19	15.19	15.34	15.18	28,898
October 12, 2026	15.08	15.19	15.19	15.19	15.05	78,905
October 09, 2026	15.03	15.04	15.04	15.08	14.93	33,225
October 08, 2026	14.79	14.87	14.87	14.95	14.78	65,349
October 07, 2026	14.96	14.91	14.91	15.03	14.9	245,904
October 06, 2026	15.01	15.02	15.02	15.11	14.99	24,648
October 05, 2026	14.96	14.96	14.96	15.02	14.91	171,705
October 02, 2026	14.87	14.91	14.91	14.98	14.87	59,065
October 01, 2026	14.97	14.87	14.87	15.04	14.84	53,692
September 30, 2026	15.24	15.04	15.04	15.29	15.04	56,788
September 29, 2026	15.25	15.21	15.21	15.31	15.15	47,895
September 28, 2026	15.32	15.26	15.26	15.34	15.26	143,402
September 25, 2026	15.3	15.26	15.26	15.31	15.21	6,495
September 24, 2026	15.26	15.22	15.22	15.29	15.19	39,500
September 23, 2026	15.33	15.26	15.26	15.34	15.23	25,303
September 22, 2026	15.36	15.2	15.2	15.37	15.2	63,657
September 21, 2026	15.21	15.31	15.31	15.36	15.2	12,724
September 18, 2026	15.4	15.21	15.21	15.4	15.18	104,286
September 17, 2026	15.32	15.41	15.41	15.42	15.24	20,528
September 16, 2026	15.23	15.22	15.22	15.28	15.21	19,031
September 15, 2026	15.19	15.18	15.18	15.22	15.07	19,254
September 11, 2026	15.09	15.16	15.16	15.25	15.09	34,475
September 10, 2026	15.22	15.14	15.14	15.23	15.09	32,480
September 09, 2026	15.34	15.21	15.21	15.39	15.17	24,089
September 08, 2026	15.42	15.41	15.41	15.45	15.35	50,727
September 07, 2026	15.4	15.42	15.42	15.47	15.35	10,367
September 04, 2026	15.4	15.44	15.44	15.46	15.38	119,071
September 03, 2026	15.36	15.45	15.45	15.47	15.31	32,428
September 02, 2026	15.37	15.33	15.33	15.38	15.27	14,256
September 01, 2026	15.43	15.38	15.38	15.43	15.24	25,206
August 28, 2026	15.5	15.43	15.43	15.5	15.4	91,546
August 27, 2026	15.49	15.4	15.4	15.5	15.38	39,148
August 26, 2026	15.57	15.53	15.53	15.57	15.49	13,423
August 25, 2026	15.54	15.57	15.57	15.57	15.45	12,733
August 24, 2026	15.46	15.53	15.53	15.53	15.39	36,915
August 21, 2026	15.36	15.43	15.43	15.44	15.33	17,899
August 20, 2026	15.31	15.33	15.33	15.34	15.24	27,450
August 19, 2026	15.3	15.31	15.31	15.33	15.23	33,894
August 18, 2026	15.27	15.27	15.27	15.35	15.23	20,922