Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS.DE) since IPO date, it would be worth €2,310.18 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,675.79. This corresponds to total returns of 131.02%, 67.58%, respectively, with annualized returns of 10.59%, 10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| March 03, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 07, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| February 06, 2025 | 21.12 | 21.11 | 21.11 | 21.16 | 21.11 | 246 |
| February 05, 2025 | 20.79 | 20.86 | 20.86 | 20.92 | 20.77 | 2,168 |
| February 04, 2025 | 20.96 | 20.98 | 20.98 | 20.98 | 20.85 | 2,920 |
| February 03, 2025 | 20.89 | 21.03 | 21.03 | 21.03 | 20.83 | 8,911 |
| January 31, 2025 | 21.11 | 21.2 | 21.2 | 21.24 | 21.11 | 3,552 |
| January 30, 2025 | 21 | 20.94 | 20.94 | 21 | 20.87 | 3,026 |
| January 29, 2025 | 21.03 | 20.9 | 20.9 | 21.03 | 20.9 | 13,729 |
| January 28, 2025 | 20.79 | 20.86 | 20.86 | 20.93 | 20.79 | 3,132 |
| January 27, 2025 | 20.75 | 20.53 | 20.53 | 20.75 | 20.36 | 8,618 |
| January 24, 2025 | 21.04 | 20.97 | 20.97 | 21.04 | 20.95 | 550 |
| January 23, 2025 | 21.03 | 21.12 | 21.12 | 21.12 | 21.03 | 1,792 |
| January 22, 2025 | 20.98 | 21.08 | 21.08 | 21.08 | 20.97 | 565 |
| January 21, 2025 | 20.85 | 20.81 | 20.81 | 20.97 | 20.81 | 202 |
| January 20, 2025 | 20.94 | 20.86 | 20.86 | 20.95 | 20.84 | 6,742 |
| January 17, 2025 | 20.82 | 21.02 | 21.02 | 21.02 | 20.81 | 6,952 |
| January 16, 2025 | 20.87 | 20.82 | 20.82 | 20.89 | 20.82 | 5,775 |
| January 15, 2025 | 20.39 | 20.75 | 20.75 | 20.75 | 20.39 | 2,576 |
| January 14, 2025 | 20.57 | 20.41 | 20.41 | 20.57 | 20.41 | 3,046 |
| January 13, 2025 | 20.41 | 20.4 | 20.4 | 20.42 | 20.31 | 17,202 |
| January 10, 2025 | 20.66 | 20.45 | 20.45 | 20.66 | 20.42 | 18,043 |
| January 09, 2025 | 20.59 | 20.67 | 20.67 | 20.67 | 20.52 | 6,774 |
| January 08, 2025 | 20.63 | 20.63 | 20.63 | 20.68 | 20.6 | 3,846 |
| January 07, 2025 | 20.65 | 20.63 | 20.63 | 20.9 | 20.58 | 5,207 |
| January 06, 2025 | 20.75 | 20.82 | 20.82 | 20.86 | 20.68 | 2,622 |
| January 03, 2025 | 20.6 | 20.69 | 20.69 | 20.71 | 20.54 | 3,427 |
| January 02, 2025 | 20.56 | 20.7 | 20.7 | 20.7 | 20.54 | 2,303 |
| December 30, 2024 | 20.5 | 20.42 | 20.42 | 20.59 | 20.42 | 549 |
| December 27, 2024 | 20.74 | 20.6 | 20.6 | 20.77 | 20.56 | 2,840 |
| December 23, 2024 | 20.59 | 20.5 | 20.5 | 20.59 | 20.5 | 1,557 |
| December 20, 2024 | 20.29 | 20.55 | 20.55 | 20.55 | 20.04 | 2,501 |
| December 19, 2024 | 20.38 | 20.49 | 20.49 | 20.49 | 20.34 | 4,081 |
| December 18, 2024 | 20.79 | 20.83 | 20.83 | 20.85 | 20.75 | 420 |
| December 17, 2024 | 20.8 | 20.76 | 20.76 | 20.8 | 20.75 | 4,532 |
| December 16, 2024 | 20.76 | 20.89 | 20.89 | 20.89 | 20.74 | 199 |
| December 13, 2024 | 20.87 | 20.74 | 20.74 | 20.87 | 20.74 | 302 |
| December 12, 2024 | 20.82 | 20.84 | 20.84 | 20.88 | 20.78 | 11,846 |
| December 11, 2024 | 20.73 | 20.88 | 20.88 | 20.88 | 20.7 | 14,793 |
| December 10, 2024 | 20.69 | 20.75 | 20.75 | 20.78 | 20.69 | 673 |
| December 09, 2024 | 20.96 | 20.93 | 20.76 | 20.97 | 20.79 | 1,665 |
| December 06, 2024 | 20.85 | 20.93 | 20.76 | 21.06 | 20.83 | 1,370 |
| December 05, 2024 | 20.97 | 20.92 | 20.75 | 21.02 | 20.92 | 3,035 |
| December 04, 2024 | 20.93 | 20.94 | 20.77 | 21.03 | 20.93 | 4,245 |