Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS.DE) XETRA

21.12

+0.005(+0.02%)

Updated at February 06 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 202521.1121.1121.1121.1121.110
February 28, 202521.1121.1121.1121.1121.110
February 27, 202521.1121.1121.1121.1121.110
February 26, 202521.1121.1121.1121.1121.110
February 25, 202521.1121.1121.1121.1121.110
February 24, 202521.1121.1121.1121.1121.110
February 21, 202521.1121.1121.1121.1121.110
February 20, 202521.1121.1121.1121.1121.110
February 19, 202521.1121.1121.1121.1121.110
February 18, 202521.1121.1121.1121.1121.110
February 17, 202521.1121.1121.1121.1121.110
February 14, 202521.1121.1121.1121.1121.110
February 13, 202521.1121.1121.1121.1121.110
February 12, 202521.1121.1121.1121.1121.110
February 11, 202521.1121.1121.1121.1121.110
February 10, 202521.1121.1121.1121.1121.110
February 07, 202521.1121.1121.1121.1121.110
February 06, 202521.1221.1121.1121.1621.11246
February 05, 202520.7920.8620.8620.9220.772,168
February 04, 202520.9620.9820.9820.9820.852,920
February 03, 202520.8921.0321.0321.0320.838,911
January 31, 202521.1121.221.221.2421.113,552
January 30, 20252120.9420.942120.873,026
January 29, 202521.0320.920.921.0320.913,729
January 28, 202520.7920.8620.8620.9320.793,132
January 27, 202520.7520.5320.5320.7520.368,618
January 24, 202521.0420.9720.9721.0420.95550
January 23, 202521.0321.1221.1221.1221.031,792
January 22, 202520.9821.0821.0821.0820.97565
January 21, 202520.8520.8120.8120.9720.81202
January 20, 202520.9420.8620.8620.9520.846,742
January 17, 202520.8221.0221.0221.0220.816,952
January 16, 202520.8720.8220.8220.8920.825,775
January 15, 202520.3920.7520.7520.7520.392,576
January 14, 202520.5720.4120.4120.5720.413,046
January 13, 202520.4120.420.420.4220.3117,202
January 10, 202520.6620.4520.4520.6620.4218,043
January 09, 202520.5920.6720.6720.6720.526,774
January 08, 202520.6320.6320.6320.6820.63,846
January 07, 202520.6520.6320.6320.920.585,207
January 06, 202520.7520.8220.8220.8620.682,622
January 03, 202520.620.6920.6920.7120.543,427
January 02, 202520.5620.720.720.720.542,303
December 30, 202420.520.4220.4220.5920.42549
December 27, 202420.7420.620.620.7720.562,840
December 23, 202420.5920.520.520.5920.51,557
December 20, 202420.2920.5520.5520.5520.042,501
December 19, 202420.3820.4920.4920.4920.344,081
December 18, 202420.7920.8320.8320.8520.75420
December 17, 202420.820.7620.7620.820.754,532
December 16, 202420.7620.8920.8920.8920.74199
December 13, 202420.8720.7420.7420.8720.74302
December 12, 202420.8220.8420.8420.8820.7811,846
December 11, 202420.7320.8820.8820.8820.714,793
December 10, 202420.6920.7520.7520.7820.69673
December 09, 202420.9620.9320.9320.9720.791,665
December 06, 202420.8520.9320.9321.0620.831,370
December 05, 202420.9720.9220.9221.0220.923,035
December 04, 202420.9320.9420.9421.0320.934,245
December 03, 202420.9320.8820.8820.9320.831,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved