Lyxor Core MSCI World (DR) UCITS ETF (LCUW.DE) XETRA

19.60

-0.201(-1.01%)

Updated at February 20, 2025 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202519.819.8119.8119.8419.72139,547
February 18, 202519.7719.7519.7519.8319.73309,398
February 17, 202519.719.7319.7319.7419.7417,883
February 14, 202519.7119.6419.6419.7219.62230,586
February 13, 202519.619.6719.6719.719.54327,942
February 12, 202519.6719.5719.5719.719.53785,972
February 11, 202519.7219.719.719.7319.66241,639
February 10, 202519.6919.7619.7619.7819.68399,394
February 07, 202519.6719.6319.6319.7319.6565,230
February 06, 202519.6319.6819.6819.719.63504,485
February 05, 202519.419.4719.4719.4719.36291,195
February 04, 202519.4619.5119.5119.5219.37309,788
February 03, 202519.4519.5119.5119.5219.36616,475
January 31, 202519.6419.719.719.7419.64385,128
January 30, 202519.5119.519.519.5719.45244,339
January 29, 202519.5119.4419.4419.5519.43359,451
January 28, 202519.3319.3819.3819.4419.28315,929
January 27, 202519.219.1319.1319.2318.94617,352
January 24, 202519.5119.4519.4519.5219.43245,581
January 23, 202519.4919.5419.5419.5619.45256,441
January 22, 202519.4419.5219.5219.5219.41404,526
January 21, 202519.3319.3419.3419.4419.32329,841
January 20, 202519.4119.3419.3419.4319.29377,619
January 17, 202519.319.4319.4319.4519.29598,191
January 16, 202519.3219.2619.2619.3419.22318,798
January 15, 202518.9319.2119.2119.2318.92303,115
January 14, 202519.0418.9118.9119.0818.88232,952
January 13, 202518.9418.9518.951918.85279,275
January 10, 202519.1318.9718.9719.1618.94263,712
January 09, 202519.119.1619.1619.1619.1174,587
January 08, 202519.1319.1419.1419.219.06157,581
January 07, 202519.1319.1419.1419.2619.09370,146
January 06, 202519.1719.2719.2719.2819.13484,205
January 03, 202519.0819.1519.1519.1519.03312,051
January 02, 202519.0419.1919.1919.1918.99568,544
December 30, 20241918.8818.8819.0318.86138,374
December 27, 202419.1619.0419.0419.1818.97213,084
December 23, 20241918.9418.9419.0218.88295,821
December 20, 202418.7718.9918.9918.9918.56396,856
December 19, 202418.8918.9618.9618.9918.86465,198
December 18, 202419.2419.2619.2619.2919.19121,684
December 17, 202419.2219.2219.2219.2719.16174,819
December 16, 202419.2319.2819.2819.3219.2368,879
December 13, 202419.3419.2419.2419.3619.19197,932
December 12, 202419.3419.3319.3319.3919.29255,649
December 11, 202419.2419.3819.3819.3819.22221,243
December 10, 202419.2119.2619.2619.319.21256,705
December 09, 202419.3319.2319.2319.3419.18275,022
December 06, 202419.2319.2919.2919.3419.2203,652
December 05, 202419.3219.2819.2819.3519.25352,466
December 04, 202419.2919.3119.3119.3819.27305,585
December 03, 202419.2719.2419.2419.2719.21209,942
December 02, 202419.1519.2619.2619.319.13420,624
November 29, 20241919.0919.0919.118.99116,465
November 28, 202419.0319.0219.0219.0418.99196,584
November 27, 202419.0718.9318.9319.0818.91200,418
November 26, 202419.0319.0919.0919.0918.97172,916
November 25, 202419.1419.0519.0519.1419.02214,572
November 22, 202418.9319.119.119.1318.93175,177
November 21, 202418.7118.8718.8718.8818.66106,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved