Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF - LCVB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	128	127.93	127.93	128.01	127.93	3,241
November 06, 2025	128.01	127.93	127.93	128.01	127.93	19
November 05, 2025	127.8	127.92	127.92	127.92	127.8	19
November 04, 2025	127.99	127.91	127.91	127.99	127.91	17
November 03, 2025	128.17	127.99	127.99	128.17	127.88	17
October 31, 2025	127.98	127.91	127.91	127.98	127.91	1
October 30, 2025	127.87	127.88	127.88	127.88	127.87	1
October 29, 2025	127.84	127.86	127.86	127.92	127.84	199
October 28, 2025	127.85	127.86	127.86	127.86	127.85	199
October 27, 2025	127.84	127.85	127.85	127.86	127.84	199
October 24, 2025	127.83	127.85	127.85	127.85	127.8	204
October 23, 2025	128.13	127.85	127.85	128.13	127.78	39
October 22, 2025	127.84	127.84	127.84	127.9	127.84	57
October 21, 2025	127.83	127.86	127.86	127.86	127.75	38
October 20, 2025	127.33	127.83	127.83	127.86	127.33	4
October 17, 2025	127.81	127.78	127.78	127.83	127.78	2
October 16, 2025	127.8	127.8	127.8	127.85	127.8	1
October 15, 2025	128.05	127.77	127.77	128.05	127.73	8
October 14, 2025	127.78	127.79	127.79	127.87	127.72	1,171
October 13, 2025	127.77	127.76	127.76	127.81	127.76	38
October 10, 2025	127.75	127.66	127.66	127.75	127.66	27
October 09, 2025	127.73	127.66	127.66	127.79	127.66	8
October 08, 2025	127.74	127.71	127.71	127.78	127.71	8
October 07, 2025	127.7	127.71	127.71	127.71	127.7	1
October 06, 2025	127.71	127.7	127.7	127.76	127.7	1
October 03, 2025	127.7	127.69	127.69	127.7	127.69	20
October 02, 2025	127.67	127.69	127.69	127.71	127.67	20
October 01, 2025	127.93	127.65	127.65	127.93	127.65	20
September 30, 2025	127.64	127.66	127.66	127.66	127.64	3
September 29, 2025	127.62	127.66	127.66	127.68	127.62	3
September 26, 2025	127.62	127.64	127.64	127.64	127.47	6
September 25, 2025	127.61	127.64	127.64	127.66	127.61	90
September 24, 2025	127.88	127.61	127.61	127.88	127.61	90
September 23, 2025	127.61	127.63	127.63	127.63	127.61	424
September 22, 2025	127.3	127.61	127.61	127.67	127.3	424
September 19, 2025	127.58	127.58	127.58	127.59	127.58	16
September 18, 2025	127.56	127.66	127.66	127.66	127.56	1
September 17, 2025	127.54	127.56	127.56	127.66	127.54	341
September 16, 2025	127.85	127.55	127.55	127.85	127.46	341
September 15, 2025	127.54	127.57	127.57	127.67	127.54	2
September 12, 2025	127.52	127.57	127.57	127.57	127.52	19
September 11, 2025	127.59	127.53	127.53	127.59	127.53	19
September 10, 2025	127.5	127.5	127.5	127.57	127.45	19
September 09, 2025	127.49	127.49	127.49	127.51	127.49	162
September 08, 2025	127.48	127.51	127.51	127.51	127.48	162
September 05, 2025	127.46	127.46	127.46	127.54	127.42	162
September 04, 2025	127.46	127.49	127.49	127.49	127.46	361
September 03, 2025	127.15	127.45	127.45	127.68	127.15	561
September 02, 2025	127.33	127.4	127.4	127.4	127.33	281
September 01, 2025	127.5	127.47	127.47	127.5	127.4	1
August 29, 2025	127.44	127.43	127.43	127.44	127.43	760
August 28, 2025	127.45	127.35	127.35	127.45	127.27	760
August 27, 2025	127.43	127.46	127.46	127.49	127.43	12
August 26, 2025	127.42	127.45	127.45	127.53	127.38	1
August 25, 2025	127.43	127.41	127.41	127.43	127.41	32
August 22, 2025	127.39	127.41	127.41	127.41	127.39	48
August 21, 2025	127.41	127.44	127.44	127.44	127.39	56
August 20, 2025	127.11	127.39	127.39	127.47	127.11	64
August 19, 2025	127.38	127.38	127.38	127.38	127.37	421
August 18, 2025	127.66	127.41	127.41	127.66	127.41	779

Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF (LCVB.DE) XETRA