Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF - LCVB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	128.12	128.13	128.13	128.19	128.09	1,140
December 04, 2025	128.1	128.12	128.12	128.12	128.1	3
December 03, 2025	127.8	128.09	128.09	128.14	127.8	3
December 02, 2025	127.81	128.07	128.07	128.13	127.81	83
December 01, 2025	128.38	128.09	128.09	128.38	128	1,050
November 28, 2025	128.11	128.1	128.1	128.11	128.09	194
November 27, 2025	128.09	128.07	128.07	128.21	128.07	194
November 26, 2025	128.07	128.06	128.06	128.1	128.05	831
November 25, 2025	128.07	128.03	128.03	128.07	127.98	831
November 24, 2025	128.03	128.03	128.03	128.14	128.01	16
November 21, 2025	128.07	127.97	127.97	128.07	127.96	504
November 20, 2025	128	128.08	128.08	128.1	128	504
November 19, 2025	127.68	128	128	128	127.68	53
November 18, 2025	128.03	128	128	128.03	127.99	1
November 17, 2025	128.31	127.99	127.99	128.31	127.99	1
November 14, 2025	128.05	128.04	128.04	128.13	128.04	690
November 13, 2025	128.02	127.99	127.99	128.05	127.97	152
November 12, 2025	128.01	127.94	127.94	128.01	127.85	823
November 11, 2025	128.01	127.95	127.95	128.01	127.94	2
November 10, 2025	128	127.93	127.93	128	127.93	2
November 07, 2025	128	127.93	127.93	128.01	127.93	3,241
November 06, 2025	128.01	127.93	127.93	128.01	127.93	19
November 05, 2025	127.8	127.92	127.92	127.92	127.8	19
November 04, 2025	127.99	127.91	127.91	127.99	127.91	17
November 03, 2025	128.17	127.99	127.99	128.17	127.88	17
October 31, 2025	127.98	127.91	127.91	127.98	127.91	1
October 30, 2025	127.87	127.88	127.88	127.88	127.87	1
October 29, 2025	127.84	127.86	127.86	127.92	127.84	199
October 28, 2025	127.85	127.86	127.86	127.86	127.85	199
October 27, 2025	127.84	127.85	127.85	127.86	127.84	199
October 24, 2025	127.83	127.85	127.85	127.85	127.8	204
October 23, 2025	128.13	127.85	127.85	128.13	127.78	39
October 22, 2025	127.84	127.84	127.84	127.9	127.84	57
October 21, 2025	127.83	127.86	127.86	127.86	127.75	38
October 20, 2025	127.33	127.83	127.83	127.86	127.33	4
October 17, 2025	127.81	127.78	127.78	127.83	127.78	2
October 16, 2025	127.8	127.8	127.8	127.85	127.8	1
October 15, 2025	128.05	127.77	127.77	128.05	127.73	8
October 14, 2025	127.78	127.79	127.79	127.87	127.72	1,171
October 13, 2025	127.77	127.76	127.76	127.81	127.76	38
October 10, 2025	127.75	127.66	127.66	127.75	127.66	27
October 09, 2025	127.73	127.66	127.66	127.79	127.66	8
October 08, 2025	127.74	127.71	127.71	127.78	127.71	8
October 07, 2025	127.7	127.71	127.71	127.71	127.7	1
October 06, 2025	127.71	127.7	127.7	127.76	127.7	1
October 03, 2025	127.7	127.69	127.69	127.7	127.69	20
October 02, 2025	127.67	127.69	127.69	127.71	127.67	20
October 01, 2025	127.93	127.65	127.65	127.93	127.65	20
September 30, 2025	127.64	127.66	127.66	127.66	127.64	3
September 29, 2025	127.62	127.66	127.66	127.68	127.62	3
September 26, 2025	127.62	127.64	127.64	127.64	127.47	6
September 25, 2025	127.61	127.64	127.64	127.66	127.61	90
September 24, 2025	127.88	127.61	127.61	127.88	127.61	90
September 23, 2025	127.61	127.63	127.63	127.63	127.61	424
September 22, 2025	127.3	127.61	127.61	127.67	127.3	424
September 19, 2025	127.58	127.58	127.58	127.59	127.58	16
September 18, 2025	127.56	127.66	127.66	127.66	127.56	1
September 17, 2025	127.54	127.56	127.56	127.66	127.54	341
September 16, 2025	127.85	127.55	127.55	127.85	127.46	341
September 15, 2025	127.54	127.57	127.57	127.67	127.54	2

Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF (LCVB.DE) XETRA