Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF (LCVB.DE) XETRA

126.56

-0.015(-0.01%)

Updated at January 15 03:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026126.57126.58126.58126.63126.52202
January 13, 2026126.54126.6126.6126.61126.54436
January 12, 2026126.53126.58126.58126.58126.53436
January 09, 2026126.53126.58126.58126.64126.53436
January 08, 2026126.5126.54126.54126.54126.515
January 07, 2026126.21126.56126.56126.61126.21886
January 06, 2026126.47126.5126.5126.5126.453
January 05, 2026126.45126.49126.49126.49126.443
January 02, 2026126.7126.46126.46126.7126.443
December 30, 2025126.43126.42126.42126.43126.35157
December 29, 2025126.41126.42126.42126.42126.393
December 23, 2025126.4126.41126.41126.46126.4202
December 22, 2025126.36126.37126.37126.38126.36202
December 19, 2025126.36126.36126.36126.37126.26202
December 18, 2025126.37126.37126.37126.39126.3716
December 17, 2025126.05126.35126.35126.38126.0516
December 16, 2025126.33126.36126.36126.36126.331
December 15, 2025126.59126.33126.33126.59126.331
December 12, 2025126.59126.28126.28126.59126.2827
December 11, 2025126.31126.32126.32126.35126.3120
December 10, 2025126.01126.35126.35126.35126.015
December 09, 2025126.28126.29126.29126.36126.2830
December 08, 2025128.12128.14126.29128.16128.0322
December 05, 2025128.12128.13128.13128.19128.091,140
December 04, 2025128.1128.12128.12128.12128.13
December 03, 2025127.8128.09128.09128.14127.83
December 02, 2025127.81128.07128.07128.13127.8183
December 01, 2025128.38128.09128.09128.381281,050
November 28, 2025128.11128.1128.1128.11128.09194
November 27, 2025128.09128.07128.07128.21128.07194
November 26, 2025128.07128.06128.06128.1128.05831
November 25, 2025128.07128.03128.03128.07127.98831
November 24, 2025128.03128.03128.03128.14128.0116
November 21, 2025128.07127.97127.97128.07127.96504
November 20, 2025128128.08128.08128.1128504
November 19, 2025127.68128128128127.6853
November 18, 2025128.03128128128.03127.991
November 17, 2025128.31127.99127.99128.31127.991
November 14, 2025128.05128.04128.04128.13128.04690
November 13, 2025128.02127.99127.99128.05127.97152
November 12, 2025128.01127.94127.94128.01127.85823
November 11, 2025128.01127.95127.95128.01127.942
November 10, 2025128127.93127.93128127.932
November 07, 2025128127.93127.93128.01127.933,241
November 06, 2025128.01127.93127.93128.01127.9319
November 05, 2025127.8127.92127.92127.92127.819
November 04, 2025127.99127.91127.91127.99127.9117
November 03, 2025128.17127.99127.99128.17127.8817
October 31, 2025127.98127.91127.91127.98127.911
October 30, 2025127.87127.88127.88127.88127.871
October 29, 2025127.84127.86127.86127.92127.84199
October 28, 2025127.85127.86127.86127.86127.85199
October 27, 2025127.84127.85127.85127.86127.84199
October 24, 2025127.83127.85127.85127.85127.8204
October 23, 2025128.13127.85127.85128.13127.7839
October 22, 2025127.84127.84127.84127.9127.8457
October 21, 2025127.83127.86127.86127.86127.7538
October 20, 2025127.33127.83127.83127.86127.334
October 17, 2025127.81127.78127.78127.83127.782
October 16, 2025127.8127.8127.8127.85127.81
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved