Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (D) (LCVB.DE) XETRA

127.60

+0.015(+0.01%)

Updated at June 02 05:35PM

Currency In EUR

LCVB.DE Historical Return

If you invested €1000 in Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF (LCVB.DE) 10 years ago, it would be worth €1,000.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €983.05, while €1000 invested 1 year ago would be worth €1,020.47. This corresponds to total returns of 0.05%, -1.69%, 2.05%, respectively, with annualized returns of 0.01%, -0.34%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.8	127.6	127.6	127.8	127.6	1
June 01, 2026	127.52	127.59	127.59	127.64	127.52	52
May 29, 2026	127.55	127.61	127.61	127.61	127.55	238
May 28, 2026	127.5	127.55	127.55	127.58	127.47	238
May 27, 2026	127.51	127.51	127.51	127.57	127.51	2
May 26, 2026	127.53	127.5	127.5	127.53	127.49	1
May 25, 2026	127.47	127.48	127.48	127.48	127.46	67
May 22, 2026	127.45	127.46	127.46	127.47	127.45	67
May 21, 2026	127.42	127.44	127.44	127.52	127.42	67
May 20, 2026	127.4	127.42	127.42	127.42	127.4	507
May 19, 2026	127.42	127.38	127.38	127.42	127.33	507
May 18, 2026	127.37	127.4	127.4	127.4	127.37	852
May 15, 2026	127.41	127.37	127.37	127.41	127.31	852
May 14, 2026	127.34	127.33	127.33	127.35	127.33	2
May 13, 2026	127.27	127.29	127.29	127.29	127.27	29
May 12, 2026	127.32	127.27	127.27	127.36	127.25	29
May 11, 2026	127.24	127.33	127.33	127.33	127.24	18
May 08, 2026	127.33	127.3	127.3	127.37	127.3	2
May 07, 2026	127.37	127.28	127.28	127.37	127.27	2
May 06, 2026	127.27	127.23	127.23	127.28	127.22	394
May 05, 2026	127.24	127.25	127.25	127.32	127.24	16
May 04, 2026	127.53	127.26	127.26	127.53	127.25	113
April 30, 2026	127.21	127.25	127.25	127.3	127.13	321
April 29, 2026	127.24	127.23	127.23	127.31	127.23	3
April 28, 2026	127.23	127.2	127.2	127.28	127.2	10
April 27, 2026	127.25	127.23	127.23	127.3	127.2	361
April 24, 2026	127.49	127.27	127.27	127.49	127.2	158
April 23, 2026	127.22	127.23	127.23	127.28	127.18	136
April 22, 2026	127.21	127.21	127.21	127.26	127.13	708
April 21, 2026	127.2	127.19	127.19	127.31	127.16	423
April 20, 2026	127.26	127.14	127.14	127.26	127.14	23
April 17, 2026	127.15	127.28	127.28	127.28	127.1	24
April 16, 2026	127.19	127.15	127.15	127.2	127.15	327
April 15, 2026	127.17	127.19	127.19	127.19	127.01	327
April 14, 2026	127.07	127.09	127.09	127.15	127.03	29
April 13, 2026	127.04	126.99	126.99	127.11	126.98	556
April 10, 2026	127.05	127.07	127.07	127.12	127	50
April 09, 2026	127.02	127.06	127.06	127.1	126.99	24,202
April 08, 2026	127.04	127.04	127.04	127.17	127.04	2
April 07, 2026	127.24	126.96	126.96	127.24	126.96	7
April 02, 2026	126.95	126.95	126.95	126.98	126.93	3
April 01, 2026	127.25	126.97	126.97	127.25	126.9	39
March 31, 2026	126.92	126.92	126.92	126.95	126.77	1,074
March 30, 2026	126.92	126.91	126.91	126.96	126.85	14
March 27, 2026	126.89	126.89	126.89	126.98	126.88	95
March 26, 2026	126.9	126.9	126.9	126.93	126.9	95
March 25, 2026	126.86	126.89	126.89	126.96	126.86	12
March 24, 2026	126.85	126.86	126.86	126.87	126.82	6
March 23, 2026	126.85	126.88	126.88	126.88	126.74	56
March 20, 2026	127.02	126.87	126.87	127.02	126.81	790
March 19, 2026	126.91	126.98	126.98	126.98	126.91	32
March 18, 2026	126.92	126.84	126.84	126.93	126.84	32
March 17, 2026	126.88	126.91	126.91	126.97	126.83	32
March 16, 2026	126.94	126.91	126.91	126.94	126.89	1
March 13, 2026	126.88	126.94	126.94	126.94	126.88	23
March 12, 2026	126.88	126.87	126.87	126.89	126.87	23
March 11, 2026	126.9	126.87	126.87	126.93	126.87	23
March 10, 2026	126.91	127.04	127.04	127.04	126.9	16
March 09, 2026	126.83	126.9	126.9	126.9	126.83	5
March 06, 2026	126.94	126.94	126.94	126.95	126.94	5