Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (D) (LCVB.DE) XETRA

Currency In EUR

LCVB.DE Historical Return

If you invested €1000 in Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF (LCVB.DE) 10 years ago, it would be worth €998.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €992.02, while €1000 invested 1 year ago would be worth €1,021.73. This corresponds to total returns of -0.12%, -0.8%, 2.17%, respectively, with annualized returns of -0.01%, -0.16%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	128.48	128.41	128.41	128.48	128.29	853
September 30, 2026	128.48	128.4	128.4	128.48	128.35	4
September 29, 2026	128.57	128.39	128.39	128.57	128.39	840
September 28, 2026	128.57	128.39	128.39	128.57	128.38	840
September 25, 2026	128.55	128.38	128.38	128.55	128.29	840
September 24, 2026	128.45	128.37	128.37	128.45	128.37	32
September 23, 2026	128.44	128.43	128.43	128.44	128.27	32
September 22, 2026	128.54	128.36	128.36	128.54	128.36	15
September 21, 2026	128.41	128.36	128.36	128.45	128.32	15
September 18, 2026	128.29	128.26	128.26	128.29	128.26	3
September 17, 2026	128.29	128.28	128.28	128.3	128.28	3
September 16, 2026	128.26	128.31	128.31	128.31	128.2	1
September 15, 2026	128.31	128.32	128.32	128.32	128.28	1
September 11, 2026	128.26	128.26	128.26	128.26	128.24	17
September 10, 2026	128.35	128.26	128.26	128.35	128.26	17
September 09, 2026	128.26	128.32	128.32	128.32	128.26	1
September 08, 2026	128.28	128.28	128.28	128.33	128.28	1
September 07, 2026	128.32	128.26	128.26	128.32	128.26	2
September 04, 2026	128.29	128.27	128.27	128.29	128.27	1
September 03, 2026	128.25	128.26	128.26	128.39	128.25	1
September 02, 2026	128.24	128.22	128.22	128.24	128.15	88
September 01, 2026	128.27	128.22	128.22	128.27	128.22	2
August 31, 2026	128.23	128.19	128.19	128.23	128.19	2
August 28, 2026	128.23	128.23	128.23	128.23	128.23	2
August 27, 2026	128.23	128.23	128.23	128.23	128.23	2
August 26, 2026	128.16	128.2	128.2	128.26	128.16	2
August 25, 2026	128.19	128.13	128.13	128.19	128.13	4
August 24, 2026	128.17	128.18	128.18	128.18	128.17	4
August 21, 2026	128.18	127.91	127.91	128.19	127.91	4
August 20, 2026	128.16	128.16	128.16	128.16	128.16	2
August 19, 2026	128.13	128.13	128.13	128.13	128.13	2
August 18, 2026	128.13	128.12	128.12	128.15	128.1	2
August 17, 2026	128.14	128.13	128.13	128.14	128.12	335
August 14, 2026	128.1	128.1	128.1	128.14	128.07	64
August 13, 2026	128.07	128.1	128.1	128.11	128.07	4
August 12, 2026	127.99	128.04	128.04	128.04	127.99	41
August 11, 2026	128.03	128	128	128.03	127.89	340
August 10, 2026	128.06	128	128	128.07	128	8
August 07, 2026	128.43	128.05	128.05	128.43	128.05	8
August 06, 2026	128.07	127.96	127.96	128.07	127.86	256
August 05, 2026	127.93	127.99	127.99	128.06	127.93	1
August 04, 2026	127.96	128.01	128.01	128.03	127.96	2
August 03, 2026	128.45	127.95	127.95	128.45	127.91	2
July 31, 2026	127.99	127.98	127.98	128.12	127.91	11
July 30, 2026	127.96	127.98	127.98	128	127.96	1,000
July 29, 2026	128.12	128.03	128.03	128.12	128.03	1,000
July 28, 2026	128.12	128.04	128.04	128.12	127.96	180
July 27, 2026	128.12	127.93	127.93	128.12	127.87	180
July 23, 2026	128.1	127.92	127.92	128.1	127.87	34
July 22, 2026	128.09	127.91	127.91	128.09	127.91	1,001
July 21, 2026	128.08	127.92	127.92	128.08	127.91	1,001
July 20, 2026	127.81	127.91	127.91	128	127.81	1,001
July 17, 2026	127.88	127.85	127.85	127.88	127.79	246
July 16, 2026	127.87	127.85	127.85	127.87	127.85	23
July 15, 2026	127.91	127.83	127.83	127.91	127.83	1
July 14, 2026	127.83	127.83	127.83	127.95	127.45	648
July 13, 2026	127.87	127.77	127.77	127.88	127.77	2
July 10, 2026	127.85	127.87	127.87	127.9	127.85	2
July 09, 2026	127.76	127.84	127.84	127.96	127.76	81
July 08, 2026	127.84	127.81	127.81	127.84	127.81	54