Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (D) (LCVB.DE) XETRA
126.94
+0.07(+0.06%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
126.94
+0.07(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 126.88 | 126.94 | 126.94 | 126.94 | 126.88 | 23 |
| March 12, 2026 | 126.88 | 126.87 | 126.87 | 126.89 | 126.87 | 23 |
| March 11, 2026 | 126.9 | 126.87 | 126.87 | 126.93 | 126.87 | 23 |
| March 10, 2026 | 126.91 | 127.04 | 127.04 | 127.04 | 126.9 | 16 |
| March 09, 2026 | 126.83 | 126.9 | 126.9 | 126.9 | 126.83 | 5 |
| March 06, 2026 | 126.94 | 126.94 | 126.94 | 126.95 | 126.94 | 5 |
| March 05, 2026 | 126.93 | 126.93 | 126.93 | 126.98 | 126.93 | 5 |
| March 04, 2026 | 126.91 | 126.9 | 126.9 | 127 | 126.9 | 1 |
| March 03, 2026 | 126.93 | 126.91 | 126.91 | 126.96 | 126.85 | 8 |
| March 02, 2026 | 127.42 | 126.94 | 126.94 | 127.42 | 126.87 | 265 |
| February 27, 2026 | 126.94 | 126.95 | 126.95 | 127.01 | 126.94 | 301 |
| February 26, 2026 | 126.93 | 126.93 | 126.93 | 127.01 | 126.93 | 377 |
| February 25, 2026 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 21 |
| February 24, 2026 | 126.9 | 126.9 | 126.9 | 126.92 | 126.9 | 21 |
| February 23, 2026 | 126.89 | 126.89 | 126.89 | 126.97 | 126.89 | 3 |
| February 20, 2026 | 126.89 | 126.89 | 0 | 126.95 | 126.89 | 4 |
| February 19, 2026 | 126.86 | 126.88 | 0 | 126.88 | 126.86 | 4 |
| February 18, 2026 | 126.8 | 126.86 | 0 | 126.87 | 126.8 | 4 |
| February 17, 2026 | 126.85 | 126.84 | 0 | 126.85 | 126.84 | 1 |
| February 16, 2026 | 127.12 | 126.84 | 0 | 127.12 | 126.84 | 1 |
| February 13, 2026 | 126.83 | 126.77 | 0 | 126.84 | 126.77 | 333 |
| February 12, 2026 | 126.81 | 126.83 | 0 | 126.83 | 126.8 | 10 |
| February 11, 2026 | 126.79 | 126.8 | 0 | 126.84 | 126.79 | 102 |
| February 10, 2026 | 126.78 | 126.79 | 0 | 126.86 | 126.78 | 710 |
| February 09, 2026 | 126.75 | 126.78 | 0 | 126.81 | 126.75 | 710 |
| February 06, 2026 | 126.76 | 126.74 | 0 | 126.78 | 126.74 | 955 |
| February 05, 2026 | 126.76 | 126.75 | 0 | 126.76 | 126.65 | 955 |
| February 04, 2026 | 126.73 | 126.75 | 0 | 126.79 | 126.73 | 77 |
| February 03, 2026 | 126.75 | 126.75 | 0 | 126.85 | 126.75 | 1,750 |
| February 02, 2026 | 127.01 | 126.74 | 0 | 127.71 | 126.74 | 763 |
| January 30, 2026 | 126.75 | 126.75 | 0 | 126.77 | 126.63 | 219 |
| January 29, 2026 | 126.72 | 126.73 | 0 | 126.77 | 126.67 | 257 |
| January 28, 2026 | 126.69 | 126.71 | 0 | 126.71 | 126.69 | 6 |
| January 27, 2026 | 126.68 | 126.7 | 0 | 126.76 | 126.68 | 6 |
| January 26, 2026 | 126.67 | 126.7 | 0 | 126.7 | 126.62 | 230 |
| January 23, 2026 | 126.65 | 126.68 | 0 | 126.74 | 126.65 | 245 |
| January 22, 2026 | 126.65 | 126.66 | 0 | 126.67 | 126.65 | 103 |
| January 21, 2026 | 126.63 | 126.64 | 0 | 126.65 | 126.63 | 103 |
| January 20, 2026 | 126.62 | 126.63 | 0 | 126.71 | 126.62 | 600 |
| January 19, 2026 | 126.33 | 126.63 | 0 | 126.63 | 126.33 | 1 |
| January 16, 2026 | 126.6 | 126.61 | 0 | 126.62 | 126.6 | 356 |
| January 15, 2026 | 126.29 | 126.6 | 0 | 126.6 | 126.29 | 356 |
| January 14, 2026 | 126.57 | 126.58 | 0 | 126.63 | 126.52 | 202 |
| January 13, 2026 | 126.54 | 126.6 | 0 | 126.61 | 126.54 | 436 |
| January 12, 2026 | 126.53 | 126.58 | 0 | 126.58 | 126.53 | 436 |
| January 09, 2026 | 126.53 | 126.58 | 0 | 126.64 | 126.53 | 436 |
| January 08, 2026 | 126.5 | 126.54 | 0 | 126.54 | 126.5 | 15 |
| January 07, 2026 | 126.21 | 126.56 | 0 | 126.61 | 126.21 | 886 |
| January 06, 2026 | 126.47 | 126.5 | 0 | 126.5 | 126.45 | 3 |
| January 05, 2026 | 126.45 | 126.49 | 0 | 126.49 | 126.44 | 3 |
| January 02, 2026 | 126.7 | 126.46 | 0 | 126.7 | 126.44 | 3 |
| December 30, 2025 | 126.43 | 126.42 | 0 | 126.43 | 126.35 | 157 |
| December 29, 2025 | 126.41 | 126.42 | 0 | 126.42 | 126.39 | 3 |
| December 23, 2025 | 126.4 | 126.41 | 0 | 126.46 | 126.4 | 202 |
| December 22, 2025 | 126.36 | 126.37 | 0 | 126.38 | 126.36 | 202 |
| December 19, 2025 | 126.36 | 126.36 | 0 | 126.37 | 126.26 | 202 |
| December 18, 2025 | 126.37 | 126.37 | 0 | 126.39 | 126.37 | 16 |
| December 17, 2025 | 126.05 | 126.35 | 0 | 126.38 | 126.05 | 16 |
| December 16, 2025 | 126.33 | 126.06 | 0 | 126.36 | 126.06 | 80 |
| December 15, 2025 | 126.59 | 126.33 | 0 | 126.59 | 126.33 | 1 |