Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (D) (LCVB.DE) XETRA

Currency In EUR

LCVB.DE Historical Return

If you invested €1000 in Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF (LCVB.DE) 10 years ago, it would be worth €996.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €979.11, while €1000 invested 1 year ago would be worth €1,020. This corresponds to total returns of -0.36%, -2.09%, 2%, respectively, with annualized returns of -0.04%, -0.42%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127.99	127.98	127.98	128.12	127.91	11
July 30, 2026	127.96	127.98	127.98	128	127.96	1,000
July 29, 2026	128.12	128.03	128.03	128.12	128.03	1,000
July 28, 2026	128.12	128.04	128.04	128.12	127.96	180
July 27, 2026	128.12	127.93	127.93	128.12	127.87	180
July 23, 2026	128.1	127.92	127.92	128.1	127.87	34
July 22, 2026	128.09	127.91	127.91	128.09	127.91	1,001
July 21, 2026	128.08	127.92	127.92	128.08	127.91	1,001
July 20, 2026	127.81	127.91	127.91	128	127.81	1,001
July 17, 2026	127.88	127.85	127.85	127.88	127.79	246
July 16, 2026	127.87	127.85	127.85	127.87	127.85	23
July 15, 2026	127.91	127.83	127.83	127.91	127.83	1
July 14, 2026	127.83	127.83	127.83	127.95	127.45	648
July 13, 2026	127.87	127.77	127.77	127.88	127.77	2
July 10, 2026	127.85	127.87	127.87	127.9	127.85	2
July 09, 2026	127.76	127.84	127.84	127.96	127.76	81
July 08, 2026	127.84	127.81	127.81	127.84	127.81	54
July 07, 2026	127.89	127.84	127.84	127.89	127.78	54
July 06, 2026	127.76	127.82	127.82	127.88	127.76	7
July 03, 2026	127.82	127.81	127.81	127.86	127.81	3
July 02, 2026	127.79	127.81	127.81	127.87	127.79	1
July 01, 2026	127.84	127.78	127.78	127.84	127.7	3
June 30, 2026	127.77	127.76	127.76	127.78	127.76	17
June 29, 2026	127.69	127.76	127.76	127.76	127.69	17
June 26, 2026	127.76	127.75	127.75	127.76	127.73	66
June 25, 2026	127.74	127.74	127.74	127.74	127.74	93
June 24, 2026	127.7	127.7	127.7	127.7	127.7	93
June 23, 2026	127.69	127.75	127.75	127.75	127.69	93
June 22, 2026	127.68	127.67	127.67	127.68	127.61	93
June 19, 2026	127.66	127.65	127.65	127.73	127.61	47
June 18, 2026	127.66	127.66	127.66	127.67	127.57	137
June 17, 2026	127.64	127.64	127.64	127.71	127.64	176
June 16, 2026	127.63	127.63	127.63	127.63	127.58	30
June 15, 2026	127.71	127.63	127.63	127.71	127.56	17
June 12, 2026	127.55	127.6	127.6	127.67	127.55	172
June 11, 2026	127.77	127.52	127.52	127.77	127.5	259
June 10, 2026	127.5	127.59	127.59	127.59	127.5	1
June 09, 2026	127.76	127.59	127.59	127.76	127.59	34
June 08, 2026	127.61	127.58	127.58	127.69	127.5	90
June 05, 2026	127.74	127.56	127.56	127.74	127.56	250
June 04, 2026	127.78	127.61	127.61	127.78	127.5	95
June 03, 2026	127.51	127.58	127.58	127.61	127.5	98
June 02, 2026	127.8	127.6	127.6	127.8	127.6	1
June 01, 2026	127.52	127.59	127.59	127.64	127.52	52
May 29, 2026	127.55	127.61	127.61	127.61	127.55	238
May 28, 2026	127.5	127.55	127.55	127.58	127.47	238
May 27, 2026	127.51	127.51	127.51	127.57	127.51	2
May 26, 2026	127.53	127.5	127.5	127.53	127.49	1
May 25, 2026	127.47	127.48	127.48	127.48	127.46	67
May 22, 2026	127.45	127.46	127.46	127.47	127.45	67
May 21, 2026	127.42	127.44	127.44	127.52	127.42	67
May 20, 2026	127.4	127.42	127.42	127.42	127.4	507
May 19, 2026	127.42	127.38	127.38	127.42	127.33	507
May 18, 2026	127.37	127.4	127.4	127.4	127.37	852
May 15, 2026	127.41	127.37	127.37	127.41	127.31	852
May 14, 2026	127.34	127.33	127.33	127.35	127.33	2
May 13, 2026	127.27	127.29	127.29	127.29	127.27	29
May 12, 2026	127.32	127.27	127.27	127.36	127.25	29
May 11, 2026	127.24	127.33	127.33	127.33	127.24	18
May 08, 2026	127.33	127.3	127.3	127.37	127.3	2