Learn CW Investment Corporation (LCW) NYSE

10.87

-0.83(-7.09%)

Updated at October 02, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202410.810.8710.8712.919.6387,771
October 01, 202410.511.7911.7911.798.736,333
September 30, 202410.7910.0110.0110.799.3427,876
September 27, 202410.810.7710.7711.339.0522,736
September 26, 202411.0610.1510.1511.59.336,514
September 25, 202411.0211.0811.081210.9856,640
September 24, 202411.0111.0111.0111.011114,597
September 23, 202411.0111.0111.0111.011171,516
September 20, 20241111.0111.0111.01112,348
September 19, 20241111111111517
September 18, 202411.0110.9910.9911.0110.993,724
September 17, 20241111111111152
September 16, 202410.9911111110.99347
September 13, 202410.991110.991110.9958,050
September 12, 20241110.9910.991110.99598,166
September 11, 202410.9910.9910.991110.99249,184
September 10, 202410.9910.9910.9910.9910.992,120
September 09, 20241110.9910.9911.0110.99547,640
September 06, 20241111111111800
September 05, 202411111111116,206
September 04, 202411111111115,037
September 03, 20241111111110.99115,702
August 30, 202411111111110
August 29, 20241111111110.991,670
August 28, 202410.9811111110.981,140
August 27, 202410.9910.9910.9910.9910.990
August 26, 20241110.9910.991110.9713,517
August 23, 202410.9910.9910.9911.0110.993,064
August 22, 202411111111.01119,600
August 21, 202411.01111111.011114,500
August 20, 202411.01111111.0110.983,704
August 19, 202411.02111111.02112,700
August 16, 202411.0111.0111.0111.01115,323
August 15, 202411111111112,100
August 14, 202410.9910.9910.9910.9910.99242
August 13, 202410.9710.9810.9810.9910.972,517
August 12, 202410.9910.9610.9610.9910.96101,408
August 09, 202410.9910.9910.9910.9910.98120,700
August 08, 202410.9910.9910.9910.9910.99100,400
August 07, 202410.9910.9810.9810.9910.971,400
August 06, 202410.9910.9910.9910.9910.9852,404
August 05, 202410.9910.9910.9910.9910.99140
August 02, 202410.9810.9810.9810.9810.9879,500
August 01, 202410.9910.9710.9710.9910.97478,718
July 31, 202410.9810.9810.9810.9810.98200
July 30, 202410.9810.9810.9810.9810.98220
July 29, 202410.9610.9810.9810.9810.961,502
July 26, 202410.9710.9710.9710.9710.97105
July 25, 202410.9810.9810.9810.9810.98103
July 24, 202410.9710.9710.9710.9710.970
July 23, 202410.9710.9710.9710.9710.971,110
July 22, 202410.9610.9710.9710.9710.965,007
July 19, 202410.9610.9610.9610.9610.96101
July 18, 202410.9410.9610.9610.9610.94100,291
July 16, 202410.9510.9510.9510.9510.95113
July 15, 202410.9410.9510.9510.9510.93508,927
July 12, 202410.9310.9310.9310.9310.93202
July 11, 202410.9210.9410.9410.9410.913,571
July 10, 202410.9510.9310.9310.9510.9111,090
July 09, 202410.9610.9110.9110.9610.9120,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved