Lyxor Core MSCI World (DR) UCITS ETF (LCWD.L) LSE
20.54
-0.08(-0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCWD.L Historical Return
If you invested $1000 in Lyxor Core MSCI World (DR) UCITS ETF (LCWD.L) since IPO date, it would be worth $2,054 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,367.42. This corresponds to total returns of 105.4%, 36.74%, respectively, with annualized returns of 9.1%, 6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LCWD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2025 | 20.64 | 20.54 | 20.54 | 20.67 | 20.51 | 52,117 |
| February 19, 2025 | 20.69 | 20.62 | 20.62 | 20.69 | 20.6 | 44,095 |
| February 18, 2025 | 20.72 | 20.66 | 20.66 | 20.72 | 20.64 | 24,250 |
| February 17, 2025 | 20.64 | 20.68 | 20.68 | 20.68 | 20.64 | 43,052 |
| February 14, 2025 | 20.64 | 20.62 | 20.62 | 20.65 | 20.6 | 7,908 |
| February 13, 2025 | 20.43 | 20.54 | 20.54 | 20.54 | 20.36 | 327,316 |
| February 12, 2025 | 20.4 | 20.29 | 20.29 | 20.42 | 20.2 | 75,789 |
| February 11, 2025 | 20.33 | 20.4 | 20.4 | 20.41 | 20.32 | 216,054 |
| February 10, 2025 | 20.31 | 20.37 | 20.37 | 20.4 | 20.31 | 24,385 |
| February 07, 2025 | 20.43 | 20.32 | 20.32 | 20.47 | 20.29 | 218,730 |
| February 06, 2025 | 20.38 | 20.43 | 20.43 | 20.43 | 20.37 | 57,480 |
| February 05, 2025 | 20.17 | 20.29 | 20.29 | 20.29 | 20.15 | 203,045 |
| February 04, 2025 | 20.1 | 20.25 | 20.25 | 20.25 | 20.02 | 60,398 |
| February 03, 2025 | 19.88 | 20.13 | 20.13 | 20.14 | 19.87 | 237,098 |
| January 31, 2025 | 20.43 | 20.48 | 20.48 | 20.49 | 20.42 | 462,360 |
| January 30, 2025 | 20.34 | 20.38 | 20.38 | 20.4 | 20.28 | 138,736 |
| January 29, 2025 | 20.34 | 20.26 | 20.26 | 20.34 | 20.26 | 31,493 |
| January 28, 2025 | 20.17 | 20.21 | 20.21 | 20.26 | 20.13 | 48,295 |
| January 27, 2025 | 20.1 | 20.1 | 20.1 | 20.17 | 19.89 | 146,063 |
| January 24, 2025 | 20.42 | 20.5 | 20.5 | 20.5 | 20.41 | 33,937 |
| January 23, 2025 | 20.27 | 20.35 | 20.35 | 20.35 | 20.25 | 14,085 |
| January 22, 2025 | 20.26 | 20.33 | 20.33 | 20.33 | 20.25 | 15,744 |
| January 21, 2025 | 20.07 | 20.16 | 20.16 | 20.16 | 20.04 | 23,133 |
| January 20, 2025 | 20.02 | 20.11 | 20.11 | 20.18 | 19.98 | 83,864 |
| January 17, 2025 | 19.87 | 20.02 | 20.02 | 20.02 | 19.87 | 17,276 |
| January 16, 2025 | 19.9 | 19.87 | 19.87 | 19.9 | 19.8 | 21,271 |
| January 15, 2025 | 19.51 | 19.74 | 19.74 | 19.8 | 19.5 | 121,125 |
| January 14, 2025 | 19.53 | 19.46 | 19.46 | 19.6 | 19.46 | 37,910 |
| January 13, 2025 | 19.36 | 19.34 | 19.34 | 19.36 | 19.27 | 18,218 |
| January 10, 2025 | 19.7 | 19.42 | 19.42 | 19.73 | 19.42 | 173,474 |
| January 09, 2025 | 19.66 | 19.72 | 19.72 | 19.74 | 19.64 | 114,714 |
| January 08, 2025 | 19.77 | 19.72 | 19.72 | 19.77 | 19.64 | 47,096 |
| January 07, 2025 | 19.93 | 19.84 | 19.84 | 19.98 | 19.8 | 34,187 |
| January 06, 2025 | 19.81 | 20.04 | 20.04 | 20.04 | 19.81 | 79,490 |
| January 03, 2025 | 19.63 | 19.71 | 19.71 | 19.71 | 19.6 | 25,106 |
| January 02, 2025 | 19.7 | 19.67 | 19.67 | 19.75 | 19.6 | 197,631 |
| December 31, 2024 | 19.67 | 19.75 | 19.75 | 19.75 | 19.66 | 19,578 |
| December 30, 2024 | 19.8 | 19.66 | 19.66 | 19.84 | 19.55 | 29,436 |
| December 27, 2024 | 19.97 | 19.86 | 19.86 | 19.99 | 19.81 | 46,655 |
| December 24, 2024 | 19.84 | 19.85 | 19.85 | 19.86 | 19.81 | 2,343 |
| December 23, 2024 | 19.78 | 19.71 | 19.71 | 19.79 | 19.64 | 109,708 |
| December 20, 2024 | 19.49 | 19.78 | 19.78 | 19.78 | 19.3 | 70,576 |
| December 19, 2024 | 19.64 | 19.67 | 19.67 | 19.75 | 19.6 | 73,315 |
| December 18, 2024 | 20.18 | 20.25 | 20.25 | 20.25 | 20.15 | 66,828 |
| December 17, 2024 | 20.18 | 20.18 | 20.18 | 20.2 | 20.15 | 46,964 |
| December 16, 2024 | 20.2 | 20.25 | 20.25 | 20.25 | 20.19 | 108,467 |
| December 13, 2024 | 20.24 | 20.2 | 20.2 | 20.28 | 20.15 | 46,448 |
| December 12, 2024 | 20.32 | 20.31 | 20.31 | 20.32 | 20.27 | 51,028 |
| December 11, 2024 | 20.18 | 20.34 | 20.34 | 20.34 | 20.18 | 47,830 |
| December 10, 2024 | 20.27 | 20.24 | 20.24 | 20.29 | 20.24 | 94,535 |
| December 09, 2024 | 20.43 | 20.35 | 20.35 | 20.43 | 20.33 | 67,684 |
| December 06, 2024 | 20.34 | 20.4 | 20.4 | 20.41 | 20.34 | 62,550 |
| December 05, 2024 | 20.35 | 20.38 | 20.38 | 20.38 | 20.35 | 31,558 |
| December 04, 2024 | 20.27 | 20.34 | 20.34 | 20.34 | 20.26 | 111,606 |
| December 03, 2024 | 20.22 | 20.23 | 20.23 | 20.26 | 20.2 | 169,780 |
| December 02, 2024 | 20.14 | 20.19 | 20.19 | 20.19 | 20.11 | 67,575 |
| November 29, 2024 | 20.08 | 20.14 | 20.14 | 20.14 | 20.05 | 5,337 |
| November 28, 2024 | 20.05 | 20.07 | 20.07 | 20.07 | 20.04 | 11,690 |
| November 27, 2024 | 20.05 | 20.02 | 20.02 | 20.07 | 20 | 25,728 |
| November 26, 2024 | 19.95 | 20 | 20 | 20 | 19.95 | 9,799 |
