Lyxor Core MSCI World (DR) UCITS ETF (LCWL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Lyxor Core MSCI World (DR) UCITS ETF (LCWL.L) since IPO date, it would be worth £1,626.1 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,505.79. This corresponds to total returns of 62.61%, 50.58%, respectively, with annualized returns of 6.02%, 8.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2025 | 16.38 | 16.26 | 16.26 | 16.39 | 16.24 | 47,924 |
| February 19, 2025 | 16.4 | 16.4 | 16.4 | 16.41 | 16.35 | 36,400 |
| February 18, 2025 | 16.41 | 16.38 | 16.38 | 16.44 | 16.35 | 28,438 |
| February 17, 2025 | 16.39 | 16.4 | 16.4 | 16.42 | 16.39 | 39,633 |
| February 14, 2025 | 16.43 | 16.35 | 16.35 | 16.43 | 16.35 | 34,637 |
| February 13, 2025 | 16.33 | 16.37 | 16.37 | 16.4 | 16.31 | 129,305 |
| February 12, 2025 | 16.38 | 16.34 | 16.34 | 16.41 | 16.29 | 91,128 |
| February 11, 2025 | 16.47 | 16.42 | 16.42 | 16.47 | 16.38 | 282,662 |
| February 10, 2025 | 16.37 | 16.45 | 16.45 | 16.46 | 16.37 | 62,895 |
| February 07, 2025 | 16.42 | 16.36 | 16.36 | 16.48 | 16.36 | 208,075 |
| February 06, 2025 | 16.35 | 16.41 | 16.41 | 16.49 | 16.34 | 124,250 |
| February 05, 2025 | 16.14 | 16.2 | 16.2 | 16.2 | 16.1 | 36,295 |
| February 04, 2025 | 16.18 | 16.23 | 16.23 | 16.23 | 16.12 | 59,887 |
| February 03, 2025 | 16.17 | 16.19 | 16.19 | 16.22 | 16.08 | 210,802 |
| January 31, 2025 | 16.45 | 16.46 | 16.46 | 16.5 | 16.34 | 1.02M |
| January 30, 2025 | 16.33 | 16.32 | 16.32 | 16.37 | 16.28 | 168,466 |
| January 29, 2025 | 16.34 | 16.29 | 16.29 | 16.38 | 16.29 | 136,633 |
| January 28, 2025 | 16.21 | 16.26 | 16.26 | 16.29 | 16.2 | 46,881 |
| January 27, 2025 | 16.15 | 16.1 | 16.1 | 16.17 | 15.92 | 178,219 |
| January 24, 2025 | 16.49 | 16.38 | 16.38 | 16.49 | 16.38 | 47,924 |
| January 23, 2025 | 16.47 | 16.49 | 16.49 | 16.5 | 16.45 | 26,188 |
| January 22, 2025 | 16.44 | 16.5 | 16.5 | 16.5 | 16.41 | 68,656 |
| January 21, 2025 | 16.35 | 16.36 | 16.36 | 16.42 | 16.34 | 47,303 |
| January 20, 2025 | 16.38 | 16.35 | 16.35 | 16.45 | 16.33 | 39,752 |
| January 17, 2025 | 16.31 | 16.42 | 16.42 | 16.44 | 16.29 | 48,180 |
| January 16, 2025 | 16.29 | 16.24 | 16.24 | 16.31 | 16.2 | 62,526 |
| January 15, 2025 | 15.95 | 16.15 | 16.15 | 16.16 | 15.94 | 468,220 |
| January 14, 2025 | 15.99 | 15.95 | 15.95 | 16.1 | 15.95 | 114,666 |
| January 13, 2025 | 15.95 | 15.89 | 15.89 | 15.95 | 15.87 | 788,730 |
| January 10, 2025 | 16.03 | 15.92 | 15.92 | 16.05 | 15.88 | 261,855 |
| January 09, 2025 | 16.04 | 16.04 | 16.04 | 16.08 | 16.01 | 24,097 |
| January 08, 2025 | 15.84 | 15.95 | 15.95 | 15.98 | 15.84 | 161,607 |
| January 07, 2025 | 15.87 | 15.91 | 15.91 | 15.94 | 15.85 | 135,591 |
| January 06, 2025 | 15.91 | 15.99 | 15.99 | 16 | 15.88 | 117,000 |
| January 03, 2025 | 15.82 | 15.87 | 15.87 | 15.88 | 15.8 | 110,438 |
| January 02, 2025 | 15.75 | 15.88 | 15.88 | 15.94 | 15.72 | 596,785 |
| December 31, 2024 | 15.66 | 15.75 | 15.75 | 15.75 | 15.59 | 37,973 |
| December 30, 2024 | 15.74 | 15.71 | 15.71 | 15.78 | 15.59 | 59,473 |
| December 27, 2024 | 15.94 | 15.78 | 15.78 | 15.97 | 15.74 | 66,494 |
| December 24, 2024 | 15.83 | 15.82 | 15.82 | 15.86 | 15.82 | 20,921 |
| December 23, 2024 | 15.76 | 15.74 | 15.74 | 15.77 | 15.68 | 19,898 |
| December 20, 2024 | 15.6 | 15.72 | 15.72 | 15.73 | 15.44 | 130,034 |
| December 19, 2024 | 15.57 | 15.67 | 15.67 | 15.68 | 15.52 | 150,744 |
| December 18, 2024 | 15.91 | 15.89 | 15.89 | 15.92 | 15.86 | 68,642 |
| December 17, 2024 | 15.89 | 15.86 | 15.86 | 15.92 | 15.84 | 173,975 |
| December 16, 2024 | 15.99 | 15.95 | 15.95 | 16 | 15.94 | 483,155 |
| December 13, 2024 | 16.03 | 15.98 | 15.98 | 16.05 | 15.95 | 53,946 |
| December 12, 2024 | 15.92 | 15.98 | 15.98 | 16 | 15.91 | 122,081 |
| December 11, 2024 | 15.85 | 15.95 | 15.95 | 15.95 | 15.84 | 92,533 |
| December 10, 2024 | 15.9 | 15.88 | 15.88 | 15.92 | 15.87 | 95,699 |
| December 09, 2024 | 15.99 | 15.9 | 15.9 | 16 | 15.87 | 115,731 |
| December 06, 2024 | 15.94 | 15.99 | 15.99 | 16.02 | 15.93 | 39,064 |
| December 05, 2024 | 15.99 | 15.98 | 15.98 | 16.02 | 15.96 | 29,837 |
| December 04, 2024 | 15.98 | 15.99 | 15.99 | 16.05 | 15.96 | 150,403 |
| December 03, 2024 | 15.97 | 15.98 | 15.98 | 16.01 | 15.95 | 262,991 |
| December 02, 2024 | 15.86 | 15.96 | 15.96 | 15.97 | 15.84 | 89,253 |
| November 29, 2024 | 15.78 | 15.86 | 15.86 | 15.86 | 15.77 | 43,873 |
| November 28, 2024 | 15.84 | 15.83 | 15.83 | 15.85 | 15.82 | 46,637 |
| November 27, 2024 | 15.91 | 15.78 | 15.78 | 15.93 | 15.77 | 46,402 |
| November 26, 2024 | 15.88 | 15.93 | 15.93 | 15.93 | 15.85 | 8,988 |