Lyxor Core MSCI World (DR) UCITS ETF (LCWL.L) LSE

16.26

-0.136(-0.83%)

Updated at February 20, 2025 04:23PM

Currency In GBP

LCWL.L Historical Return

If you invested £1000 in Lyxor Core MSCI World (DR) UCITS ETF (LCWL.L) since IPO date, it would be worth £1,626.1 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,534.2. This corresponds to total returns of 62.61%, 53.42%, respectively, with annualized returns of 6.06%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202516.3816.2616.2616.3916.2447,924
February 19, 202516.416.416.416.4116.3536,400
February 18, 202516.4116.3816.3816.4416.3528,438
February 17, 202516.3916.416.416.4216.3939,633
February 14, 202516.4316.3516.3516.4316.3534,637
February 13, 202516.3316.3716.3716.416.31129,305
February 12, 202516.3816.3416.3416.4116.2991,128
February 11, 202516.4716.4216.4216.4716.38282,662
February 10, 202516.3716.4516.4516.4616.3762,895
February 07, 202516.4216.3616.3616.4816.36208,075
February 06, 202516.3516.4116.4116.4916.34124,250
February 05, 202516.1416.216.216.216.136,295
February 04, 202516.1816.2316.2316.2316.1259,887
February 03, 202516.1716.1916.1916.2216.08210,802
January 31, 202516.4516.4616.4616.516.341.02M
January 30, 202516.3316.3216.3216.3716.28168,466
January 29, 202516.3416.2916.2916.3816.29136,633
January 28, 202516.2116.2616.2616.2916.246,881
January 27, 202516.1516.116.116.1715.92178,219
January 24, 202516.4916.3816.3816.4916.3847,924
January 23, 202516.4716.4916.4916.516.4526,188
January 22, 202516.4416.516.516.516.4168,656
January 21, 202516.3516.3616.3616.4216.3447,303
January 20, 202516.3816.3516.3516.4516.3339,752
January 17, 202516.3116.4216.4216.4416.2948,180
January 16, 202516.2916.2416.2416.3116.262,526
January 15, 202515.9516.1516.1516.1615.94468,220
January 14, 202515.9915.9515.9516.115.95114,666
January 13, 202515.9515.8915.8915.9515.87788,730
January 10, 202516.0315.9215.9216.0515.88261,855
January 09, 202516.0416.0416.0416.0816.0124,097
January 08, 202515.8415.9515.9515.9815.84161,607
January 07, 202515.8715.9115.9115.9415.85135,591
January 06, 202515.9115.9915.991615.88117,000
January 03, 202515.8215.8715.8715.8815.8110,438
January 02, 202515.7515.8815.8815.9415.72596,785
December 31, 202415.6615.7515.7515.7515.5937,973
December 30, 202415.7415.7115.7115.7815.5959,473
December 27, 202415.9415.7815.7815.9715.7466,494
December 24, 202415.8315.8215.8215.8615.8220,921
December 23, 202415.7615.7415.7415.7715.6819,898
December 20, 202415.615.7215.7215.7315.44130,034
December 19, 202415.5715.6715.6715.6815.52150,744
December 18, 202415.9115.8915.8915.9215.8668,642
December 17, 202415.8915.8615.8615.9215.84173,975
December 16, 202415.9915.9515.951615.94483,155
December 13, 202416.0315.9815.9816.0515.9553,946
December 12, 202415.9215.9815.981615.91122,081
December 11, 202415.8515.9515.9515.9515.8492,533
December 10, 202415.915.8815.8815.9215.8795,699
December 09, 202415.9915.915.91615.87115,731
December 06, 202415.9415.9915.9916.0215.9339,064
December 05, 202415.9915.9815.9816.0215.9629,837
December 04, 202415.9815.9915.9916.0515.96150,403
December 03, 202415.9715.9815.9816.0115.95262,991
December 02, 202415.8615.9615.9615.9715.8489,253
November 29, 202415.7815.8615.8615.8615.7743,873
November 28, 202415.8415.8315.8315.8515.8246,637
November 27, 202415.9115.7815.7815.9315.7746,402
November 26, 202415.8815.9315.9315.9315.858,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved