0.07
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 07, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 06, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 13,000 |
| August 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400 |
| August 02, 2024 | 0.07 | 0.12 | 0.12 | 0.12 | 0.07 | 11,250 |
| August 01, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3,444 |
| July 31, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 8,444 |
| July 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 612 |
| July 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 26, 2024 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 8,000 |
| July 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 23, 2024 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 1,000 |
| July 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 19, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 0 |
| July 18, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 0 |
| July 17, 2024 | 0.08 | 0.09 | 0.09 | 0.13 | 0.08 | 37,693 |
| July 16, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.08 | 24,450 |
| July 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,037 |
| July 12, 2024 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 44,000 |
| July 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,500 |
| July 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,250 |
| July 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| July 08, 2024 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 48,000 |
| July 05, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 231 |
| July 04, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,470 |
| July 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,197 |
| July 02, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,925 |
| July 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,678 |
| June 28, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 7,004 |
| June 27, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,973 |
| June 26, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4,000 |
| June 25, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| June 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 626 |
| June 21, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,950 |
| June 20, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 16,600 |
| June 19, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6,443 |
| June 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2 |
| June 17, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 19,055 |
| June 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,750 |
| June 13, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,200 |
| June 12, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3,000 |