L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDAG.L Historical Return
If you invested £1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) since IPO date, it would be worth £1,258.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,717.62, while £1000 invested 1 year ago would be worth £1,234.75. This corresponds to total returns of 25.85%, 71.76%, 23.47%, respectively, with annualized returns of 4.33%, 11.43%, 23.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,006.2 | 1,006.7 | 1,006.7 | 1,008.55 | 1,006.2 | 12,657 |
| September 10, 2026 | 1,008.2 | 992.85 | 992.85 | 1,008.2 | 992.85 | 1,443 |
| September 09, 2026 | 1,026.2 | 1,014.3 | 1,014.3 | 1,026.2 | 1,014.3 | 96 |
| September 08, 2026 | 1,023.4 | 1,014.4 | 1,014.4 | 1,025.6 | 1,014.4 | 24,009 |
| September 07, 2026 | 1,034.6 | 1,030.3 | 1,030.3 | 1,034.6 | 1,030.3 | 538 |
| September 04, 2026 | 1,027.8 | 1,024.2 | 1,024.2 | 1,032 | 1,024.2 | 489 |
| September 03, 2026 | 1,022.4 | 1,023.6 | 1,023.6 | 1,027.4 | 1,019.4 | 229 |
| September 02, 2026 | 1,018 | 1,013.2 | 1,013.2 | 1,021.2 | 1,008.2 | 858 |
| September 01, 2026 | 1,017 | 1,004.6 | 1,004.6 | 1,017 | 1,004.6 | 170 |
| August 28, 2026 | 1,019 | 1,009.6 | 1,009.6 | 1,019 | 1,009.6 | 20 |
| August 27, 2026 | 1,007 | 996 | 996 | 1,007 | 996 | 1,004 |
| August 26, 2026 | 1,012.4 | 1,007.8 | 1,007.8 | 1,012.4 | 1,004.54 | 681 |
| August 25, 2026 | 1,005.4 | 1,004.6 | 1,004.6 | 1,008.2 | 1,000.6 | 1,516 |
| August 24, 2026 | 994.1 | 993.45 | 993.45 | 1,000 | 991.8 | 32,550 |
| August 21, 2026 | 1,000 | 995.45 | 995.45 | 1,001.4 | 994.8 | 22,535 |
| August 20, 2026 | 994.3 | 987.1 | 987.1 | 994.3 | 981.8 | 46,520 |
| August 19, 2026 | 991.7 | 986.7 | 986.7 | 997.7 | 982.9 | 32,394 |
| August 18, 2026 | 998.6 | 992.2 | 992.2 | 999.8 | 989.7 | 5 |
| August 17, 2026 | 1,008.8 | 1,007.7 | 1,007.7 | 1,009.2 | 1,004.32 | 3,341 |
| August 14, 2026 | 1,004.62 | 999.55 | 999.55 | 1,005.6 | 999.55 | 418 |
| August 13, 2026 | 999 | 1,002.15 | 1,002.15 | 1,024 | 999 | 13 |
| August 12, 2026 | 993.3 | 985.5 | 985.5 | 994.3 | 985.5 | 48 |
| August 11, 2026 | 992.5 | 986.7 | 986.7 | 1,004.29 | 986.7 | 5,050 |
| August 10, 2026 | 986.4 | 980.8 | 980.8 | 991.3 | 980.8 | 74 |
| August 07, 2026 | 996 | 985.4 | 985.4 | 996 | 985.4 | 4,209 |
| August 06, 2026 | 984.1 | 985.4 | 985.4 | 988.4 | 981.2 | 32,271 |
| August 05, 2026 | 986.2 | 979.85 | 979.85 | 986.2 | 975.3 | 10,831 |
| August 04, 2026 | 968.9 | 973.1 | 973.1 | 977.9 | 968.9 | 11,460 |
| August 03, 2026 | 971.7 | 962.75 | 962.75 | 971.7 | 955.9 | 26,971 |
| July 31, 2026 | 975.8 | 953.55 | 953.55 | 975.8 | 953.55 | 21,989 |
| July 30, 2026 | 965.2 | 977.6 | 977.6 | 977.6 | 965.1 | 10,980 |
| July 29, 2026 | 968.6 | 963.85 | 963.85 | 970.8 | 963.85 | 4 |
| July 28, 2026 | 964.7 | 971.6 | 971.6 | 971.6 | 964.6 | 12,533 |
| July 27, 2026 | 972.6 | 960.95 | 960.95 | 977.3 | 960.95 | 15 |
| July 23, 2026 | 973.9 | 957.75 | 957.75 | 973.9 | 957.75 | 1,185 |
| July 22, 2026 | 959.4 | 966.45 | 966.45 | 966.45 | 956.3 | 1,778 |
| July 21, 2026 | 957.2 | 960.7 | 960.7 | 960.7 | 957.2 | 11,109 |
| July 20, 2026 | 944.27 | 949.75 | 949.75 | 949.75 | 944.27 | 38,322 |
| July 17, 2026 | 946.9 | 950.35 | 950.35 | 950.35 | 946.9 | 2 |
| July 16, 2026 | 951 | 951.1 | 951.1 | 953 | 951 | 11,064 |
| July 15, 2026 | 959.5 | 944.5 | 944.5 | 959.5 | 943.7 | 53,277 |
| July 14, 2026 | 947 | 957.65 | 957.65 | 967.7 | 947 | 33,269 |
| July 13, 2026 | 946.8 | 956.7 | 956.7 | 958.5 | 946.8 | 1,246 |
| July 10, 2026 | 949.1 | 952.15 | 952.15 | 952.2 | 947 | 20,373 |
| July 09, 2026 | 933.4 | 939.2 | 939.2 | 939.2 | 933.4 | 33,582 |
| July 08, 2026 | 947.1 | 935.3 | 935.3 | 947.1 | 929.5 | 1,142 |
| July 07, 2026 | 939.5 | 928.5 | 928.5 | 941.79 | 928.5 | 5,562 |
| July 06, 2026 | 938.5 | 937.7 | 937.7 | 940.2 | 937.7 | 1,279 |
| July 03, 2026 | 934.79 | 933.7 | 933.7 | 934.79 | 933.7 | 1,070 |
| July 02, 2026 | 921.9 | 922.15 | 922.15 | 925.2 | 920.9 | 23,576 |
| July 01, 2026 | 923.9 | 915.7 | 915.7 | 925.5 | 915.7 | 16,452 |
| June 30, 2026 | 925.9 | 925.2 | 925.2 | 927.7 | 922.4 | 13,942 |
| June 29, 2026 | 931.5 | 921.1 | 921.1 | 931.6 | 921.1 | 294 |
| June 26, 2026 | 924.69 | 928.3 | 928.3 | 928.3 | 914.12 | 54,789 |
| June 25, 2026 | 933.8 | 924.5 | 924.5 | 935.2 | 924.5 | 756 |
| June 24, 2026 | 923.29 | 926.35 | 926.35 | 931 | 923.29 | 313 |
| June 23, 2026 | 929.1 | 933.3 | 933.3 | 935 | 928.5 | 11,364 |
| June 22, 2026 | 946.6 | 939.6 | 939.6 | 952 | 939.6 | 19,198 |
| June 19, 2026 | 963.42 | 953.3 | 953.3 | 967.8 | 953.3 | 1,861 |
| June 18, 2026 | 970.33 | 960 | 960 | 972.4 | 960 | 869 |
AD
