L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAG.L) LSE

981.90

+11(+1.13%)

Updated at June 02 03:40PM

Currency In USD

LDAG.L Historical Return

If you invested $1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) since IPO date, it would be worth $1,227.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.65, while $1000 invested 1 year ago would be worth $1,423.91. This corresponds to total returns of 22.75%, 64.86%, 42.39%, respectively, with annualized returns of 4.06%, 10.51%, 42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	984.2	981.9	981.9	1,008.4	981.2	14
June 01, 2026	978.58	970.9	970.9	980.8	970.9	26,916
May 29, 2026	971.1	968.55	968.55	973.9	963.9	7,282
May 28, 2026	945.7	959.25	959.25	959.25	945.7	58,512
May 27, 2026	962.7	950.2	950.2	962.7	948.8	14,988
May 26, 2026	957.69	961.85	961.85	962.02	957.69	4,924
May 22, 2026	952.5	958.25	958.25	963	952.5	2,546
May 21, 2026	953.1	952.35	952.35	979.6	949.3	412
May 20, 2026	940.5	946.25	946.25	948.9	940.5	27,910
May 19, 2026	948.55	943	943	952.7	943	71
May 18, 2026	953	948.55	948.55	964.8	948.55	69
May 15, 2026	971.5	964.85	964.85	975.1	958	23,358
May 14, 2026	967.6	970.3	970.3	970.3	959.8	612
May 13, 2026	959.9	953.05	953.05	959.9	951.8	11
May 12, 2026	957.1	945.15	945.15	957.2	945.15	16
May 11, 2026	953.6	961.3	961.3	965.4	953.6	18,112
May 08, 2026	961.7	968.15	968.15	968.15	961	1,462
May 07, 2026	977.6	962.85	962.85	977.6	962.85	7
May 06, 2026	967.3	971.45	971.45	974.4	967.3	1,721
May 05, 2026	954.5	962.15	962.15	962.15	940.9	86
May 01, 2026	948.7	949.9	949.9	955.7	947.6	2,352
April 30, 2026	940.3	943.1	943.1	943.8	940.3	346
April 29, 2026	945.9	938	938	945.9	938	431
April 28, 2026	946.2	939.75	939.75	951.6	939.75	1,524
April 27, 2026	944.6	942.55	942.55	949.8	940.4	219
April 24, 2026	955.8	947.25	947.25	955.8	942.9	2,396
April 23, 2026	942.4	953.55	953.55	953.55	942.4	3
April 22, 2026	951.9	949.9	949.9	951.9	949.9	3
April 21, 2026	962.5	940.5	940.5	962.6	940.5	3,306
April 20, 2026	960.6	957	957	960.6	948.8	1,131
April 17, 2026	948.1	964.15	964.15	971.3	948.1	2,531
April 16, 2026	957.1	951.35	951.35	957.1	949	1,465
April 15, 2026	939.5	947.75	947.75	950.3	939.5	127
April 14, 2026	945.6	950.05	950.05	950.05	945.6	82
April 13, 2026	941.6	932.8	932.8	944.3	932.8	37,797
April 10, 2026	943	937.1	937.1	956.2	937.1	23
April 09, 2026	942.1	939.8	939.8	942.1	934	32
April 08, 2026	947.9	937.9	937.9	947.9	934.7	3,125
April 07, 2026	925.4	915.1	915.1	927	908.8	3,286
April 02, 2026	914.6	919.25	919.25	923.6	905.3	441
April 01, 2026	917	922.05	922.05	931.9	916.6	54
March 31, 2026	889.7	906.55	906.55	910.6	889.7	1
March 30, 2026	909.1	905.45	905.45	909.1	902.1	380
March 27, 2026	914.5	898.9	898.9	914.5	895.6	15
March 26, 2026	907.7	897.1	897.1	907.7	897.1	1
March 25, 2026	914.29	911.8	911.8	914.29	910.5	3,060
March 24, 2026	906.7	900.35	900.35	906.7	896.3	294
March 23, 2026	880.2	903.4	903.4	919.3	880.2	14,404
March 20, 2026	917.8	904.75	904.75	917.8	903.5	103
March 19, 2026	927	910.7	910.7	927	896.2	12,579
March 18, 2026	938	918.1	918.1	938	914.8	29,370
March 17, 2026	920.7	921.85	921.85	921.85	918.27	54,076
March 16, 2026	897.8	910.85	910.85	916	897.8	10
March 13, 2026	904.5	902.4	902.4	905.7	902.4	3
March 12, 2026	918.2	906.9	906.9	918.2	903.9	307
March 11, 2026	920.6	925.2	918.58	933	920.6	12,988
March 10, 2026	929.4	921.9	915.3	929.4	913.9	5,542
March 09, 2026	909.2	919.9	913.32	922.8	904.2	42,922
March 06, 2026	926.2	904.2	897.73	932.7	896.6	34,601
March 05, 2026	939.6	911.1	904.58	939.6	911.1	15,045