L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAG.L) LSE

950.60

+0.69999(+0.07%)

Updated at April 23 08:16AM

Currency In USD

LDAG.L Historical Return

If you invested $1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) since IPO date, it would be worth $1,188.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.17, while $1000 invested 1 year ago would be worth $1,487.87. This corresponds to total returns of 18.84%, 60.42%, 48.79%, respectively, with annualized returns of 3.49%, 9.91%, 48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	951.9	949.9	949.9	951.9	949.9	3
April 21, 2026	962.5	940.5	940.5	962.6	940.5	3,306
April 20, 2026	960.6	957	957	960.6	948.8	1,131
April 17, 2026	948.1	964.15	964.15	971.3	948.1	2,531
April 16, 2026	957.1	951.35	951.35	957.1	949	1,465
April 15, 2026	939.5	947.75	947.75	950.3	939.5	127
April 14, 2026	945.6	950.05	950.05	950.05	945.6	82
April 13, 2026	941.6	932.8	932.8	944.3	932.8	37,797
April 10, 2026	943	937.1	937.1	956.2	937.1	23
April 09, 2026	942.1	939.8	939.8	942.1	934	32
April 08, 2026	947.9	937.9	937.9	947.9	934.7	3,125
April 07, 2026	925.4	915.1	915.1	927	908.8	3,286
April 02, 2026	914.6	919.25	919.25	923.6	905.3	441
April 01, 2026	917	922.05	922.05	931.9	916.6	54
March 31, 2026	889.7	906.55	906.55	910.6	889.7	1
March 30, 2026	909.1	905.45	905.45	909.1	902.1	380
March 27, 2026	914.5	898.9	898.9	914.5	895.6	15
March 26, 2026	907.7	897.1	897.1	907.7	897.1	1
March 25, 2026	914.29	911.8	911.8	914.29	910.5	3,060
March 24, 2026	906.7	900.35	900.35	906.7	896.3	294
March 23, 2026	880.2	903.4	903.4	919.3	880.2	14,404
March 20, 2026	917.8	904.75	904.75	917.8	903.5	103
March 19, 2026	927	910.7	910.7	927	896.2	12,579
March 18, 2026	938	918.1	918.1	938	914.8	29,370
March 17, 2026	920.7	921.85	921.85	921.85	918.27	54,076
March 16, 2026	897.8	910.85	910.85	916	897.8	10
March 13, 2026	904.5	902.4	902.4	905.7	902.4	3
March 12, 2026	918.2	906.9	906.9	918.2	903.9	307
March 11, 2026	920.6	925.2	918.58	933	920.6	12,988
March 10, 2026	929.4	921.9	915.3	929.4	913.9	5,542
March 09, 2026	909.2	919.9	913.32	922.8	904.2	42,922
March 06, 2026	926.2	904.2	897.73	932.7	896.6	34,601
March 05, 2026	939.6	911.1	904.58	939.6	911.1	15,045
March 04, 2026	909.3	933.2	926.52	934.7	909.3	20,838
March 03, 2026	965.2	936.15	929.45	965.2	923.9	11,167
March 02, 2026	963.2	967.65	960.72	979.4	960.3	1,351
February 27, 2026	979.1	968.5	961.57	979.1	968.5	4,539
February 26, 2026	981.3	984.9	977.85	1,001.2	973.9	70,237
February 25, 2026	976.8	979.3	972.29	992.2	976.8	2,826
February 24, 2026	980.6	974.9	967.92	985.6	974.9	16,094
February 23, 2026	989.9	976.6	969.61	993.5	976.6	2,656
February 20, 2026	1,000.8	999.35	992.2	1,000.8	988.2	21,898
February 19, 2026	988.7	989.05	981.97	991	982.5	92
February 18, 2026	971.3	973.35	966.38	977	964.4	2,921
February 17, 2026	967.86	967.25	960.33	989.3	966.1	4,684
February 16, 2026	961.9	961.1	954.26	968.7	961.1	5
February 13, 2026	963.6	957.5	950.68	963.6	951.6	16,049
February 12, 2026	966.6	957.75	950.93	969.4	957.75	163
February 11, 2026	954.2	950.6	943.83	975.3	941.6	554
February 10, 2026	935	935.05	928.39	937.1	934	4,325
February 09, 2026	927.3	928.9	922.29	932	910.3	4,372
February 06, 2026	896.9	915.9	909.38	918.1	896.9	5,149
February 05, 2026	904.5	911.95	905.46	918.3	904.5	1,827
February 04, 2026	918.2	907.05	900.59	918.2	905	129
February 03, 2026	906.3	898.65	892.25	906.3	896.6	5,639
February 02, 2026	880.7	892.65	886.29	892.7	880.7	4,274
January 30, 2026	901.8	893.4	887.04	912.3	893.4	241
January 29, 2026	900.8	894.3	887.93	906.1	894.3	16,018
January 28, 2026	886.26	885.5	879.2	892.8	881.4	7,707
January 27, 2026	890.6	889.3	882.97	890.6	885.7	16