L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis - LDAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	819.8	816.45	816.45	819.8	816.45	37
September 25, 2025	824.8	819.6	819.6	824.8	819.6	10
September 24, 2025	825.1	821.15	821.15	825.1	821.15	313
September 23, 2025	828.95	826.65	826.65	832.1	826	6,517
September 22, 2025	822.2	827.85	827.85	837.3	822.2	93,914
September 19, 2025	827.3	829	829	832.4	827.3	52
September 18, 2025	820.6	828.45	828.45	829.5	820.6	13
September 17, 2025	829.2	826.35	826.35	834	826.35	540
September 16, 2025	825.8	830.25	830.25	837.2	825.8	36
September 15, 2025	837.4	835.45	835.45	837.6	834.8	48
September 12, 2025	834.5	829.35	829.35	834.5	828.4	63
September 11, 2025	831.4	833.75	833.75	835.9	831.1	9,798
September 10, 2025	837	835.1	827.42	837.4	835.1	54
September 09, 2025	828.4	828.45	820.83	828.45	828.4	367
September 08, 2025	831.6	823.65	816.07	831.6	822	3,002
September 05, 2025	825.1	819.15	819.15	825.3	819.15	7,242
September 04, 2025	816.5	828.3	828.3	833.8	816.5	33,012
September 03, 2025	823.4	821.35	821.35	823.9	821.35	874
September 02, 2025	815.8	828	828	828	815.8	438
September 01, 2025	813.3	817.45	817.45	822.4	813.3	398
August 29, 2025	815.9	817.75	817.75	817.75	815.9	25,631
August 28, 2025	815	816.3	816.3	818.9	815	429
August 27, 2025	813.9	810.2	810.2	813.9	808.6	7
August 26, 2025	810.5	810.3	810.3	812.3	807.1	737
August 22, 2025	813.2	814.2	814.2	814.2	809.2	72
August 21, 2025	812.5	809.5	809.5	812.5	805.5	261
August 20, 2025	803.9	803.9	803.9	803.9	799.4	155
August 19, 2025	808.8	800.7	800.7	808.8	800.7	50
August 18, 2025	802.4	798.35	798.35	802.4	798.35	2
August 15, 2025	804.4	800.3	800.3	804.4	788.1	33,624
August 14, 2025	806.1	799.45	799.45	806.1	798.2	36,384
August 13, 2025	809.3	807.4	807.4	809.7	804.4	130
August 12, 2025	805.9	804.5	804.5	807	804.5	39,279
August 11, 2025	806.5	800.2	800.2	806.5	798.1	165
August 08, 2025	809.3	802.45	802.45	809.3	802.45	7
August 07, 2025	810.7	802.4	802.4	811.5	802.4	15
August 06, 2025	807.6	814.9	814.9	817	800.4	8,113
August 05, 2025	796.6	800.7	800.7	803.9	796.6	1
August 04, 2025	795.6	794.5	794.5	795.6	794.5	19
August 01, 2025	786.8	784.75	784.75	788.5	784.75	38
July 31, 2025	794.5	793.15	793.15	797.6	793.15	219
July 30, 2025	802.8	801.85	801.85	803.3	800.3	220
July 29, 2025	797.2	800.7	800.7	806.5	797.2	31
July 28, 2025	803	790.55	790.55	803	790.55	82
July 25, 2025	806	805.3	805.3	806	805.3	1
July 24, 2025	804.3	803.3	803.3	810.6	800.9	281
July 23, 2025	801.3	798.1	798.1	801.3	798.1	32
July 22, 2025	800.7	800.7	800.7	800.7	800.7	4,795
July 21, 2025	795.5	800	800	800	795.5	9,559
July 18, 2025	801.2	798.25	798.25	804.3	798.25	54
July 17, 2025	801.5	802.35	802.35	803.8	801.5	16,998
July 16, 2025	791.7	796.6	796.6	796.6	791.7	0
July 15, 2025	806.5	806.2	806.2	811.4	806.2	28
July 14, 2025	808.6	807.5	807.5	809	804.8	2
July 11, 2025	786.6	793.5	793.5	793.79	786.6	10,979
July 10, 2025	779.2	788.5	788.5	790.6	779.2	15
July 09, 2025	784.2	781.25	781.25	784.8	781.25	28
July 08, 2025	779.1	776.35	776.35	779.3	776.35	4
July 07, 2025	761.3	763.5	763.5	763.5	761.3	39
July 04, 2025	761	760.2	760.2	761	760.2	1,000

L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) LSE