L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) LSE

840.15

+3.45(+0.41%)

Updated at December 24 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025841.95840.15840.15843.2840.1519
December 23, 2025835.97836.7836.7838.9833944
December 22, 2025833.3833833834.183348
December 19, 2025830.2833.65833.65841.4827.371,657
December 18, 2025829.7831.35831.35833.6825.15,492
December 17, 2025830.1823.35823.35832.2823.353,787
December 16, 2025826.4826.4826.4830.3826.4197
December 15, 2025824.9833.6833.6836.9824.918
December 12, 2025843.8830830843.883014
December 11, 2025828827.3827.3829.5827.38
December 10, 2025840.7839.75831.48840.8839.72367
December 09, 2025844.3845.05836.73846.54844.3483
December 08, 2025856.8846.9838.56856.8846.914
December 05, 2025855.2853.55853.55856.3849.832
December 04, 2025855.2852.9852.9855.3852.93
December 03, 2025861.1855.6855.6861.1855.63
December 02, 2025863.6861.05861.05864.14854.81,743
December 01, 2025856855.15855.15857.5855.158
November 28, 2025851.7852.8852.8852.8851.70
November 27, 2025854.5848.3848.3854.5848.38
November 26, 2025851.5851.3851.3851.5851.3126
November 25, 2025849.3847.95847.95852.8847.9565,500
November 24, 2025853.5850850853.58385,376
November 21, 2025840844.9844.9848.284040
November 20, 2025859.9852.2852.2859.9852.20
November 19, 2025849.72854.15854.15858849.7235
November 18, 2025858.2852.1852.1858.2852.162
November 17, 2025860.4865.8865.8876.2860.446
November 14, 2025866.3875.9875.9875.9866.33
November 13, 2025875.7872.15872.15886.8872.1511
November 12, 2025891.3882.15882.15891.3876.14,820
November 11, 2025879.2871.85871.85879.2863.418
November 10, 2025876.4867.95867.95876.4860.528
November 07, 2025845.4844.3844.3845.4844.36
November 06, 2025860854.6854.6866854.6171
November 05, 2025850.8856.05856.05858.3850.8118
November 04, 2025855.1853.25853.25855.5839.97,433
November 03, 2025858853.05853.05858853.053
October 31, 2025855.04852.15852.15855.04851.21,451
October 30, 2025854.9855.2855.2855.2850.74
October 29, 2025863.3860.15860.15863.3860.152
October 28, 2025847.6852.9852.9852.9847.61
October 27, 2025837.1847.45847.45847.7837.183
October 24, 2025843.5843.55843.55843.55839.62857
October 23, 2025835.1838.25838.25838.25833.956
October 22, 2025835.7830.15830.15835.7830.150
October 21, 2025832826.6826.6832.1826.61,055
October 20, 2025823.1833.45833.45833.45823.12,959
October 17, 2025809.8821.5821.5824.7809.846
October 16, 2025827.6827.5827.5827.6827.58
October 15, 2025825.3820.8820.8825.3819.723,144
October 14, 2025812.9818.25818.25818.25812.917
October 13, 2025817.6817.7817.7819817.67
October 10, 2025831.1808.95808.95831.1808.9510
October 09, 2025833.8830830833.8829.52,430
October 08, 2025817.8825825825817.8320
October 07, 2025830.8824.35824.35830.8824.351,266
October 06, 2025821.6825.4825.4830.5815.925
October 03, 2025824.5826.55826.55829.8824.5182
October 02, 2025826.2823.85823.85826.2821.923,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved