L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAG.L) LSE

Currency In GBP

LDAG.L Historical Return

If you invested £1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) since IPO date, it would be worth £1,244.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,716.47, while £1000 invested 1 year ago would be worth £1,261.24. This corresponds to total returns of 24.44%, 71.65%, 26.12%, respectively, with annualized returns of 4.16%, 11.4%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,000	995.45	995.45	1,001.4	994.8	22,535
August 20, 2026	994.3	987.1	987.1	994.3	981.8	46,520
August 19, 2026	991.7	986.7	986.7	997.7	982.9	32,394
August 18, 2026	998.6	992.2	992.2	999.8	989.7	5
August 17, 2026	1,008.8	1,007.7	1,007.7	1,009.2	1,004.32	3,341
August 14, 2026	1,004.62	999.55	999.55	1,005.6	999.55	418
August 13, 2026	999	1,002.15	1,002.15	1,024	999	13
August 12, 2026	993.3	985.5	985.5	994.3	985.5	48
August 11, 2026	992.5	986.7	986.7	1,004.29	986.7	5,050
August 10, 2026	986.4	980.8	980.8	991.3	980.8	74
August 07, 2026	996	985.4	985.4	996	985.4	4,209
August 06, 2026	984.1	985.4	985.4	988.4	981.2	32,271
August 05, 2026	986.2	979.85	979.85	986.2	975.3	10,831
August 04, 2026	968.9	973.1	973.1	977.9	968.9	11,460
August 03, 2026	971.7	962.75	962.75	971.7	955.9	26,971
July 31, 2026	975.8	953.55	953.55	975.8	953.55	21,989
July 30, 2026	965.2	977.6	977.6	977.6	965.1	10,980
July 29, 2026	968.6	963.85	963.85	970.8	963.85	4
July 28, 2026	964.7	971.6	971.6	971.6	964.6	12,533
July 27, 2026	972.6	960.95	960.95	977.3	960.95	15
July 23, 2026	973.9	957.75	957.75	973.9	957.75	1,185
July 22, 2026	959.4	966.45	966.45	966.45	956.3	1,778
July 21, 2026	957.2	960.7	960.7	960.7	957.2	11,109
July 20, 2026	944.27	949.75	949.75	949.75	944.27	38,322
July 17, 2026	946.9	950.35	950.35	950.35	946.9	2
July 16, 2026	951	951.1	951.1	953	951	11,064
July 15, 2026	959.5	944.5	944.5	959.5	943.7	53,277
July 14, 2026	947	957.65	957.65	967.7	947	33,269
July 13, 2026	946.8	956.7	956.7	958.5	946.8	1,246
July 10, 2026	949.1	952.15	952.15	952.2	947	20,373
July 09, 2026	933.4	939.2	939.2	939.2	933.4	33,582
July 08, 2026	947.1	935.3	935.3	947.1	929.5	1,142
July 07, 2026	939.5	928.5	928.5	941.79	928.5	5,562
July 06, 2026	938.5	937.7	937.7	940.2	937.7	1,279
July 03, 2026	934.79	933.7	933.7	934.79	933.7	1,070
July 02, 2026	921.9	922.15	922.15	925.2	920.9	23,576
July 01, 2026	923.9	915.7	915.7	925.5	915.7	16,452
June 30, 2026	925.9	925.2	925.2	927.7	922.4	13,942
June 29, 2026	931.5	921.1	921.1	931.6	921.1	294
June 26, 2026	924.69	928.3	928.3	928.3	914.12	54,789
June 25, 2026	933.8	924.5	924.5	935.2	924.5	756
June 24, 2026	923.29	926.35	926.35	931	923.29	313
June 23, 2026	929.1	933.3	933.3	935	928.5	11,364
June 22, 2026	946.6	939.6	939.6	952	939.6	19,198
June 19, 2026	963.42	953.3	953.3	967.8	953.3	1,861
June 18, 2026	970.33	960	960	972.4	960	869
June 17, 2026	978.1	968.9	968.9	978.1	965.6	12,535
June 16, 2026	981.1	975.9	975.9	982.6	975.9	11,736
June 15, 2026	978.9	974.3	974.3	978.9	972.9	36,815
June 12, 2026	958.7	963.5	963.5	964.9	952.5	14,789
June 11, 2026	940.2	940.3	940.3	944	938.9	22,196
June 10, 2026	945.8	939.9	939.9	951.9	936.2	23,584
June 09, 2026	963.6	945.1	945.1	963.6	945.1	1,634
June 08, 2026	949.3	953.7	953.7	955.7	943.7	2,090
June 05, 2026	967.3	955.35	955.35	967.4	955.35	215
June 04, 2026	978.9	962.4	962.4	979	962.4	73,337
June 03, 2026	985.2	977.55	977.55	985.2	973.1	59
June 02, 2026	984.2	981.9	981.9	1,008.4	981.2	14
June 01, 2026	978.58	970.9	970.9	980.8	970.9	26,916
May 29, 2026	971.1	968.55	968.55	973.9	963.9	7,282