L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) LSE

999.35

+10.3(+1.04%)

Updated at February 20 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,000.8999.35999.351,000.8988.221,898
February 19, 2026988.7989.05989.05991982.592
February 18, 2026971.3973.35973.35977964.42,921
February 17, 2026967.86967.25967.25989.3966.14,684
February 16, 2026961.9961.1961.1968.7961.15
February 13, 2026963.6957.5957.5963.6951.616,049
February 12, 2026966.6957.75957.75969.4957.75163
February 11, 2026954.2950.6950.6975.3941.6554
February 10, 2026935935.05935.05937.19344,325
February 09, 2026927.3928.9928.9932910.34,372
February 06, 2026896.9915.9915.9918.1896.95,149
February 05, 2026904.5911.95911.95918.3904.51,827
February 04, 2026918.2907.05907.05918.2905129
February 03, 2026906.3898.65898.65906.3896.65,639
February 02, 2026880.7892.65892.65892.7880.74,274
January 30, 2026901.8893.4893.4912.3893.4241
January 29, 2026900.8894.3894.3906.1894.316,018
January 28, 2026886.26885.5885.5892.8881.47,707
January 27, 2026881889.3890.4890.688116
January 26, 2026874.8877.65877.65881.9874.81,140
January 23, 2026879.1877.05877.05879.1877.058
January 22, 2026878.8877.55877.55881.1877.552,275
January 21, 2026858.4872.2872.2874.4858.46
January 20, 2026851861.6861.6861.685112,118
January 19, 2026865.6857.05857.05865.6857.051
January 16, 2026861.4860.8860.8861.4856.9716
January 15, 2026859.8858.55858.55859.8854.622
January 14, 2026843.6847.5847.5847.5841.36,379
January 13, 2026840.6839.95839.95842.7839.745,395
January 12, 2026847.1842.55842.55847.1837.726,939
January 09, 2026845.9844.9844.9845.9839.94,774
January 08, 2026830.1837.15837.15842.4830.113,073
January 07, 2026842.1840.95840.95842.783690
January 06, 2026845.1843.4843.4845.1836.91,786
January 05, 2026847.2839.05839.05847.2839.055
January 02, 2026843.6834.3834.3843.6834.334
December 31, 2025836.6835.95835.95836.6835.9517
December 30, 2025838.6838.65838.65847.78381,291
December 29, 2025842.7839.1839.1842.7837.232
December 24, 2025841.95840.15840.15843.2840.1519
December 23, 2025835.97836.7836.7838.9833944
December 22, 2025833.3833833834.183348
December 19, 2025830.2833.65833.65841.4827.371,657
December 18, 2025829.7831.35831.35833.6825.15,492
December 17, 2025830.1823.35823.35832.2823.353,787
December 16, 2025826.4826.4826.4830.3826.4197
December 15, 2025824.9833.6833.6836.9824.918
December 12, 2025843.8830830843.883014
December 11, 2025828827.3827.3829.5827.38
December 10, 2025840.7839.75831.48840.8839.72367
December 09, 2025844.3845.05836.73846.54844.3483
December 08, 2025856.8846.9838.56856.8846.914
December 05, 2025855.2853.55853.55856.3849.832
December 04, 2025855.2852.9852.9855.3852.93
December 03, 2025861.1855.6855.6861.1855.63
December 02, 2025863.6861.05861.05864.14854.81,743
December 01, 2025856855.15855.15857.5855.158
November 28, 2025851.7852.8852.8852.8851.70
November 27, 2025854.5848.3848.3854.5848.38
November 26, 2025851.5851.3851.3851.5851.3126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved