L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAG.L) LSE
950.60
+0.69999(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
950.60
+0.69999(+0.07%)
Currency In USD
If you invested $1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) since IPO date, it would be worth $1,188.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.17, while $1000 invested 1 year ago would be worth $1,487.87. This corresponds to total returns of 18.84%, 60.42%, 48.79%, respectively, with annualized returns of 3.49%, 9.91%, 48.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 951.9 | 949.9 | 949.9 | 951.9 | 949.9 | 3 |
| April 21, 2026 | 962.5 | 940.5 | 940.5 | 962.6 | 940.5 | 3,306 |
| April 20, 2026 | 960.6 | 957 | 957 | 960.6 | 948.8 | 1,131 |
| April 17, 2026 | 948.1 | 964.15 | 964.15 | 971.3 | 948.1 | 2,531 |
| April 16, 2026 | 957.1 | 951.35 | 951.35 | 957.1 | 949 | 1,465 |
| April 15, 2026 | 939.5 | 947.75 | 947.75 | 950.3 | 939.5 | 127 |
| April 14, 2026 | 945.6 | 950.05 | 950.05 | 950.05 | 945.6 | 82 |
| April 13, 2026 | 941.6 | 932.8 | 932.8 | 944.3 | 932.8 | 37,797 |
| April 10, 2026 | 943 | 937.1 | 937.1 | 956.2 | 937.1 | 23 |
| April 09, 2026 | 942.1 | 939.8 | 939.8 | 942.1 | 934 | 32 |
| April 08, 2026 | 947.9 | 937.9 | 937.9 | 947.9 | 934.7 | 3,125 |
| April 07, 2026 | 925.4 | 915.1 | 915.1 | 927 | 908.8 | 3,286 |
| April 02, 2026 | 914.6 | 919.25 | 919.25 | 923.6 | 905.3 | 441 |
| April 01, 2026 | 917 | 922.05 | 922.05 | 931.9 | 916.6 | 54 |
| March 31, 2026 | 889.7 | 906.55 | 906.55 | 910.6 | 889.7 | 1 |
| March 30, 2026 | 909.1 | 905.45 | 905.45 | 909.1 | 902.1 | 380 |
| March 27, 2026 | 914.5 | 898.9 | 898.9 | 914.5 | 895.6 | 15 |
| March 26, 2026 | 907.7 | 897.1 | 897.1 | 907.7 | 897.1 | 1 |
| March 25, 2026 | 914.29 | 911.8 | 911.8 | 914.29 | 910.5 | 3,060 |
| March 24, 2026 | 906.7 | 900.35 | 900.35 | 906.7 | 896.3 | 294 |
| March 23, 2026 | 880.2 | 903.4 | 903.4 | 919.3 | 880.2 | 14,404 |
| March 20, 2026 | 917.8 | 904.75 | 904.75 | 917.8 | 903.5 | 103 |
| March 19, 2026 | 927 | 910.7 | 910.7 | 927 | 896.2 | 12,579 |
| March 18, 2026 | 938 | 918.1 | 918.1 | 938 | 914.8 | 29,370 |
| March 17, 2026 | 920.7 | 921.85 | 921.85 | 921.85 | 918.27 | 54,076 |
| March 16, 2026 | 897.8 | 910.85 | 910.85 | 916 | 897.8 | 10 |
| March 13, 2026 | 904.5 | 902.4 | 902.4 | 905.7 | 902.4 | 3 |
| March 12, 2026 | 918.2 | 906.9 | 906.9 | 918.2 | 903.9 | 307 |
| March 11, 2026 | 920.6 | 925.2 | 918.58 | 933 | 920.6 | 12,988 |
| March 10, 2026 | 929.4 | 921.9 | 915.3 | 929.4 | 913.9 | 5,542 |
| March 09, 2026 | 909.2 | 919.9 | 913.32 | 922.8 | 904.2 | 42,922 |
| March 06, 2026 | 926.2 | 904.2 | 897.73 | 932.7 | 896.6 | 34,601 |
| March 05, 2026 | 939.6 | 911.1 | 904.58 | 939.6 | 911.1 | 15,045 |
| March 04, 2026 | 909.3 | 933.2 | 926.52 | 934.7 | 909.3 | 20,838 |
| March 03, 2026 | 965.2 | 936.15 | 929.45 | 965.2 | 923.9 | 11,167 |
| March 02, 2026 | 963.2 | 967.65 | 960.72 | 979.4 | 960.3 | 1,351 |
| February 27, 2026 | 979.1 | 968.5 | 961.57 | 979.1 | 968.5 | 4,539 |
| February 26, 2026 | 981.3 | 984.9 | 977.85 | 1,001.2 | 973.9 | 70,237 |
| February 25, 2026 | 976.8 | 979.3 | 972.29 | 992.2 | 976.8 | 2,826 |
| February 24, 2026 | 980.6 | 974.9 | 967.92 | 985.6 | 974.9 | 16,094 |
| February 23, 2026 | 989.9 | 976.6 | 969.61 | 993.5 | 976.6 | 2,656 |
| February 20, 2026 | 1,000.8 | 999.35 | 992.2 | 1,000.8 | 988.2 | 21,898 |
| February 19, 2026 | 988.7 | 989.05 | 981.97 | 991 | 982.5 | 92 |
| February 18, 2026 | 971.3 | 973.35 | 966.38 | 977 | 964.4 | 2,921 |
| February 17, 2026 | 967.86 | 967.25 | 960.33 | 989.3 | 966.1 | 4,684 |
| February 16, 2026 | 961.9 | 961.1 | 954.26 | 968.7 | 961.1 | 5 |
| February 13, 2026 | 963.6 | 957.5 | 950.68 | 963.6 | 951.6 | 16,049 |
| February 12, 2026 | 966.6 | 957.75 | 950.93 | 969.4 | 957.75 | 163 |
| February 11, 2026 | 954.2 | 950.6 | 943.83 | 975.3 | 941.6 | 554 |
| February 10, 2026 | 935 | 935.05 | 928.39 | 937.1 | 934 | 4,325 |
| February 09, 2026 | 927.3 | 928.9 | 922.29 | 932 | 910.3 | 4,372 |
| February 06, 2026 | 896.9 | 915.9 | 909.38 | 918.1 | 896.9 | 5,149 |
| February 05, 2026 | 904.5 | 911.95 | 905.46 | 918.3 | 904.5 | 1,827 |
| February 04, 2026 | 918.2 | 907.05 | 900.59 | 918.2 | 905 | 129 |
| February 03, 2026 | 906.3 | 898.65 | 892.25 | 906.3 | 896.6 | 5,639 |
| February 02, 2026 | 880.7 | 892.65 | 886.29 | 892.7 | 880.7 | 4,274 |
| January 30, 2026 | 901.8 | 893.4 | 887.04 | 912.3 | 893.4 | 241 |
| January 29, 2026 | 900.8 | 894.3 | 887.93 | 906.1 | 894.3 | 16,018 |
| January 28, 2026 | 886.26 | 885.5 | 879.2 | 892.8 | 881.4 | 7,707 |
| January 27, 2026 | 890.6 | 889.3 | 882.97 | 890.6 | 885.7 | 16 |