843.50
+3.55002(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 843.6 | 847.5 | 847.5 | 847.5 | 841.3 | 6,379 |
| January 13, 2026 | 840.6 | 839.95 | 839.95 | 842.7 | 839.74 | 5,395 |
| January 12, 2026 | 847.1 | 842.55 | 842.55 | 847.1 | 837.7 | 26,939 |
| January 09, 2026 | 845.9 | 844.9 | 844.9 | 845.9 | 839.9 | 4,774 |
| January 08, 2026 | 830.1 | 837.15 | 837.15 | 842.4 | 830.1 | 13,073 |
| January 07, 2026 | 842.1 | 840.95 | 840.95 | 842.7 | 836 | 90 |
| January 06, 2026 | 845.1 | 843.4 | 843.4 | 845.1 | 836.9 | 1,786 |
| January 05, 2026 | 847.2 | 839.05 | 839.05 | 847.2 | 839.05 | 5 |
| January 02, 2026 | 843.6 | 834.3 | 834.3 | 843.6 | 834.3 | 34 |
| December 31, 2025 | 836.6 | 835.95 | 835.95 | 836.6 | 835.95 | 17 |
| December 30, 2025 | 838.6 | 838.65 | 838.65 | 847.7 | 838 | 1,291 |
| December 29, 2025 | 842.7 | 839.1 | 839.1 | 842.7 | 837.2 | 32 |
| December 24, 2025 | 841.95 | 840.15 | 840.15 | 843.2 | 840.15 | 19 |
| December 23, 2025 | 835.97 | 836.7 | 836.7 | 838.9 | 833 | 944 |
| December 22, 2025 | 833.3 | 833 | 833 | 834.1 | 833 | 48 |
| December 19, 2025 | 830.2 | 833.65 | 833.65 | 841.4 | 827.37 | 1,657 |
| December 18, 2025 | 829.7 | 831.35 | 831.35 | 833.6 | 825.1 | 5,492 |
| December 17, 2025 | 830.1 | 823.35 | 823.35 | 832.2 | 823.35 | 3,787 |
| December 16, 2025 | 826.4 | 826.4 | 826.4 | 830.3 | 826.4 | 197 |
| December 15, 2025 | 824.9 | 833.6 | 833.6 | 836.9 | 824.9 | 18 |
| December 12, 2025 | 843.8 | 830 | 830 | 843.8 | 830 | 14 |
| December 11, 2025 | 828 | 827.3 | 827.3 | 829.5 | 827.3 | 8 |
| December 10, 2025 | 840.7 | 839.75 | 831.48 | 840.8 | 839.72 | 367 |
| December 09, 2025 | 844.3 | 845.05 | 836.73 | 846.54 | 844.3 | 483 |
| December 08, 2025 | 856.8 | 846.9 | 838.56 | 856.8 | 846.9 | 14 |
| December 05, 2025 | 855.2 | 853.55 | 853.55 | 856.3 | 849.8 | 32 |
| December 04, 2025 | 855.2 | 852.9 | 852.9 | 855.3 | 852.9 | 3 |
| December 03, 2025 | 861.1 | 855.6 | 855.6 | 861.1 | 855.6 | 3 |
| December 02, 2025 | 863.6 | 861.05 | 861.05 | 864.14 | 854.8 | 1,743 |
| December 01, 2025 | 856 | 855.15 | 855.15 | 857.5 | 855.15 | 8 |
| November 28, 2025 | 851.7 | 852.8 | 852.8 | 852.8 | 851.7 | 0 |
| November 27, 2025 | 854.5 | 848.3 | 848.3 | 854.5 | 848.3 | 8 |
| November 26, 2025 | 851.5 | 851.3 | 851.3 | 851.5 | 851.3 | 126 |
| November 25, 2025 | 849.3 | 847.95 | 847.95 | 852.8 | 847.95 | 65,500 |
| November 24, 2025 | 853.5 | 850 | 850 | 853.5 | 838 | 5,376 |
| November 21, 2025 | 840 | 844.9 | 844.9 | 848.2 | 840 | 40 |
| November 20, 2025 | 859.9 | 852.2 | 852.2 | 859.9 | 852.2 | 0 |
| November 19, 2025 | 849.72 | 854.15 | 854.15 | 858 | 849.72 | 35 |
| November 18, 2025 | 858.2 | 852.1 | 852.1 | 858.2 | 852.1 | 62 |
| November 17, 2025 | 860.4 | 865.8 | 865.8 | 876.2 | 860.4 | 46 |
| November 14, 2025 | 866.3 | 875.9 | 875.9 | 875.9 | 866.3 | 3 |
| November 13, 2025 | 875.7 | 872.15 | 872.15 | 886.8 | 872.15 | 11 |
| November 12, 2025 | 891.3 | 882.15 | 882.15 | 891.3 | 876.1 | 4,820 |
| November 11, 2025 | 879.2 | 871.85 | 871.85 | 879.2 | 863.4 | 18 |
| November 10, 2025 | 876.4 | 867.95 | 867.95 | 876.4 | 860.5 | 28 |
| November 07, 2025 | 845.4 | 844.3 | 844.3 | 845.4 | 844.3 | 6 |
| November 06, 2025 | 860 | 854.6 | 854.6 | 866 | 854.6 | 171 |
| November 05, 2025 | 850.8 | 856.05 | 856.05 | 858.3 | 850.8 | 118 |
| November 04, 2025 | 855.1 | 853.25 | 853.25 | 855.5 | 839.9 | 7,433 |
| November 03, 2025 | 858 | 853.05 | 853.05 | 858 | 853.05 | 3 |
| October 31, 2025 | 855.04 | 852.15 | 852.15 | 855.04 | 851.2 | 1,451 |
| October 30, 2025 | 854.9 | 855.2 | 855.2 | 855.2 | 850.7 | 4 |
| October 29, 2025 | 863.3 | 860.15 | 860.15 | 863.3 | 860.15 | 2 |
| October 28, 2025 | 847.6 | 852.9 | 852.9 | 852.9 | 847.6 | 1 |
| October 27, 2025 | 837.1 | 847.45 | 847.45 | 847.7 | 837.1 | 83 |
| October 24, 2025 | 843.5 | 843.55 | 843.55 | 843.55 | 839.62 | 857 |
| October 23, 2025 | 835.1 | 838.25 | 838.25 | 838.25 | 833.9 | 56 |
| October 22, 2025 | 835.7 | 830.15 | 830.15 | 835.7 | 830.15 | 0 |
| October 21, 2025 | 832 | 826.6 | 826.6 | 832.1 | 826.6 | 1,055 |
| October 20, 2025 | 823.1 | 833.45 | 833.45 | 833.45 | 823.1 | 2,959 |