L&G UCITS ETF Plc - L&G Quality Equity Dividends Esg Exclusions Asia Pacific Ex-Japan Ucits Etf (LDAG.L) LSE

798.35

-1.95(-0.24%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025804.4800.3800.3804.4788.133,624
August 14, 2025806.1799.45799.45806.1798.236,384
August 13, 2025809.3807.4807.4809.7804.4130
August 12, 2025805.9804.5804.5807804.539,279
August 11, 2025806.5800.2800.2806.5798.1165
August 08, 2025809.3802.45802.45809.3802.457
August 07, 2025810.7802.4802.4811.5802.415
August 06, 2025807.6814.9814.9817800.48,113
August 05, 2025796.6800.7800.7803.9796.61
August 04, 2025795.6794.5794.5795.6794.519
August 01, 2025786.8784.75784.75788.5784.7538
July 31, 2025794.5793.15793.15797.6793.15219
July 30, 2025802.8801.85801.85803.3800.3220
July 29, 2025797.2800.7800.7806.5797.231
July 28, 2025803790.55790.55803790.5582
July 25, 2025806805.3805.3806805.31
July 24, 2025804.3803.3803.3810.6800.9281
July 23, 2025801.3798.1798.1801.3798.132
July 22, 2025800.7800.7800.7800.7800.74,795
July 21, 2025795.5800800800795.59,559
July 18, 2025801.2798.25798.25804.3798.2554
July 17, 2025801.5802.35802.35803.8801.516,998
July 16, 2025791.7796.6796.6796.6791.70
July 15, 2025806.5806.2806.2811.4806.228
July 14, 2025808.6807.5807.5809804.82
July 11, 2025786.6793.5793.5793.79786.610,979
July 10, 2025779.2788.5788.5790.6779.215
July 09, 2025784.2781.25781.25784.8781.2528
July 08, 2025779.1776.35776.35779.3776.354
July 07, 2025761.3763.5763.5763.5761.339
July 04, 2025761760.2760.2761760.21,000
July 03, 2025761.2764.4764.4768.02761.230
July 02, 2025761.1761.2761.2764.1760.24
July 01, 2025754.5753753756.175310,000
June 30, 2025740.1747.25747.25747.25740.10
June 27, 2025747.7744.4744.4747.7744.41,378
June 26, 2025745.2743.9743.9749.4741.439
June 25, 2025744.84744.6744.6752.1744.6174
June 24, 2025747.6746.35746.35747.6746.35867
June 23, 2025739.7736.1736.1739.9736.1117
June 20, 2025738.3732.55732.55738.3732.55207
June 19, 2025734.4732.35732.35734.4732.351
June 18, 2025736.5740.25740.25740.9736.533
June 17, 2025748.7741.3741.3748.7741.30
June 16, 2025743.2745.5745.5745.5740.54360
June 13, 2025738736.1736.1738736.12
June 12, 2025735.6739.15739.15741.1735.62,474
June 11, 2025757.6753.05739.3757.6750.4889
June 10, 2025751.8749.35735.67770.7749.35284
June 09, 2025747746.4732.77747746.40
June 06, 2025734.9740.9727.37743.1734.920
June 05, 2025739.55739.55726.05739.55739.550
June 04, 2025731.1733.2719.81737.6731.1196
June 03, 2025721.15721.15707.98721.15721.150
June 02, 2025718.2718.35705.23718.35714.1861,056
May 30, 2025720.35720.35707.2720.35720.350
May 29, 2025726.3723.35710.14726.3723.351
May 28, 2025719.3717.15704.05719.7715.83
May 27, 2025716.9716702.93716.971610
May 23, 2025715.4711.5698.51715.4711.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved