L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis - LDAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	855.2	852.9	852.9	855.3	852.9	3
December 03, 2025	861.1	855.6	855.6	861.1	855.6	3
December 02, 2025	863.6	861.05	861.05	864.14	854.8	1,743
December 01, 2025	856	855.15	855.15	857.5	855.15	8
November 28, 2025	851.7	852.8	852.8	852.8	851.7	0
November 27, 2025	854.5	848.3	848.3	854.5	848.3	8
November 26, 2025	851.5	851.3	851.3	851.5	851.3	126
November 25, 2025	849.3	847.95	847.95	852.8	847.95	65,500
November 24, 2025	853.5	850	850	853.5	838	5,376
November 21, 2025	840	844.9	844.9	848.2	840	40
November 20, 2025	859.9	852.2	852.2	859.9	852.2	0
November 19, 2025	849.72	854.15	854.15	858	849.72	35
November 18, 2025	858.2	852.1	852.1	858.2	852.1	62
November 17, 2025	860.4	865.8	865.8	876.2	860.4	46
November 14, 2025	866.3	875.9	875.9	875.9	866.3	3
November 13, 2025	875.7	872.15	872.15	886.8	872.15	11
November 12, 2025	891.3	882.15	882.15	891.3	876.1	4,820
November 11, 2025	879.2	871.85	871.85	879.2	863.4	18
November 10, 2025	876.4	867.95	867.95	876.4	860.5	28
November 07, 2025	845.4	844.3	844.3	845.4	844.3	6
November 06, 2025	860	854.6	854.6	866	854.6	171
November 05, 2025	850.8	856.05	856.05	858.3	850.8	118
November 04, 2025	855.1	853.25	853.25	855.5	839.9	7,433
November 03, 2025	858	853.05	853.05	858	853.05	3
October 31, 2025	855.04	852.15	852.15	855.04	851.2	1,451
October 30, 2025	854.9	855.2	855.2	855.2	850.7	4
October 29, 2025	863.3	860.15	860.15	863.3	860.15	2
October 28, 2025	847.6	852.9	852.9	852.9	847.6	1
October 27, 2025	837.1	847.45	847.45	847.7	837.1	83
October 24, 2025	843.5	843.55	843.55	843.55	839.62	857
October 23, 2025	835.1	838.25	838.25	838.25	833.9	56
October 22, 2025	835.7	830.15	830.15	835.7	830.15	0
October 21, 2025	832	826.6	826.6	832.1	826.6	1,055
October 20, 2025	823.1	833.45	833.45	833.45	823.1	2,959
October 17, 2025	809.8	821.5	821.5	824.7	809.8	46
October 16, 2025	827.6	827.5	827.5	827.6	827.5	8
October 15, 2025	825.3	820.8	820.8	825.3	819.7	23,144
October 14, 2025	812.9	818.25	818.25	818.25	812.9	17
October 13, 2025	817.6	817.7	817.7	819	817.6	7
October 10, 2025	831.1	808.95	808.95	831.1	808.95	10
October 09, 2025	833.8	830	830	833.8	829.5	2,430
October 08, 2025	817.8	825	825	825	817.8	320
October 07, 2025	830.8	824.35	824.35	830.8	824.35	1,266
October 06, 2025	821.6	825.4	825.4	830.5	815.9	25
October 03, 2025	824.5	826.55	826.55	829.8	824.5	182
October 02, 2025	826.2	823.85	823.85	826.2	821.9	23,601
October 01, 2025	821.3	820.45	820.45	822.6	818.1	101
September 30, 2025	820.9	818.85	818.85	822.44	818.85	39,903
September 29, 2025	828.7	823.35	823.35	828.7	819.6	144
September 26, 2025	819.8	816.45	816.45	819.8	816.45	37
September 25, 2025	824.8	819.6	819.6	824.8	819.6	10
September 24, 2025	825.1	821.15	821.15	825.1	821.15	313
September 23, 2025	828.95	826.65	826.65	832.1	826	6,517
September 22, 2025	822.2	827.85	827.85	837.3	822.2	93,914
September 19, 2025	827.3	829	829	832.4	827.3	52
September 18, 2025	820.6	828.45	828.45	829.5	820.6	13
September 17, 2025	829.2	826.35	826.35	834	826.35	540
September 16, 2025	825.8	830.25	830.25	837.2	825.8	36
September 15, 2025	837.4	835.45	835.45	837.6	834.8	48
September 12, 2025	834.5	829.35	829.35	834.5	828.4	63

L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) LSE