L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDAG.L Historical Return
If you invested £1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAG.L) since IPO date, it would be worth £1,213.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,635.86, while £1000 invested 1 year ago would be worth £1,132.9. This corresponds to total returns of 21.39%, 63.59%, 13.29%, respectively, with annualized returns of 3.53%, 10.34%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 971.2 | 971 | 971 | 972.3 | 966.1 | 9,018 |
| November 10, 2026 | 966.2 | 958.3 | 958.3 | 967.1 | 958.3 | 29 |
| November 09, 2026 | 956.9 | 964.15 | 964.15 | 966.6 | 947.4 | 5,299 |
| November 06, 2026 | 953.7 | 957 | 957 | 957.35 | 933.1 | 8,503 |
| November 05, 2026 | 974.58 | 960.2 | 960.2 | 976 | 954.9 | 8,594 |
| November 04, 2026 | 966.6 | 969.5 | 969.5 | 975.56 | 965.2 | 6,194 |
| November 03, 2026 | 963.4 | 963.4 | 963.4 | 966.4 | 963.4 | 293 |
| November 02, 2026 | 968.5 | 963.4 | 963.4 | 968.8 | 961.5 | 464 |
| October 30, 2026 | 976.4 | 972.95 | 972.95 | 977.6 | 970.1 | 1,403 |
| October 29, 2026 | 982.2 | 976.65 | 976.65 | 983.1 | 976.65 | 498 |
| October 28, 2026 | 981.4 | 971.3 | 971.3 | 981.4 | 971.3 | 291 |
| October 27, 2026 | 971.29 | 974.9 | 974.9 | 974.9 | 969.47 | 55,552 |
| October 26, 2026 | 970.6 | 973.55 | 973.55 | 976.5 | 968.5 | 45,035 |
| October 23, 2026 | 978.8 | 971.4 | 971.4 | 978.8 | 966.6 | 16,426 |
| October 22, 2026 | 978.3 | 975.8 | 975.8 | 979.5 | 974.82 | 7,383 |
| October 21, 2026 | 988.2 | 985 | 985 | 989.9 | 985 | 40 |
| October 20, 2026 | 988.4 | 989.6 | 989.6 | 992.7 | 985.82 | 63,468 |
| October 19, 2026 | 993.4 | 991.95 | 991.95 | 993.4 | 985.9 | 67 |
| October 16, 2026 | 986.2 | 982.25 | 982.25 | 986.6 | 981.1 | 58,259 |
| October 15, 2026 | 982.5 | 986.6 | 986.6 | 991.7 | 981.5 | 48,617 |
| October 14, 2026 | 994.8 | 990.8 | 990.8 | 996.1 | 989 | 7,175 |
| October 13, 2026 | 1,000.8 | 997.9 | 997.9 | 1,001.2 | 997.5 | 34,594 |
| October 12, 2026 | 1,000.4 | 999 | 999 | 1,005.4 | 999 | 5,627 |
| October 09, 2026 | 999.3 | 998.75 | 998.75 | 999.9 | 994.9 | 205 |
| October 08, 2026 | 993.21 | 991.6 | 991.6 | 997.3 | 991.6 | 942 |
| October 07, 2026 | 1,009.6 | 1,004 | 1,004 | 1,012.6 | 1,001.2 | 109,195 |
| October 06, 2026 | 1,010.4 | 1,009 | 1,009 | 1,011.8 | 1,009 | 151 |
| October 05, 2026 | 1,007.2 | 1,011.2 | 1,011.2 | 1,013.54 | 1,007.2 | 12,476 |
| October 02, 2026 | 998 | 1,005.1 | 1,005.1 | 1,011.3 | 998 | 88,858 |
| October 01, 2026 | 998.4 | 990.5 | 990.5 | 998.7 | 990.19 | 11,623 |
| September 30, 2026 | 1,011.8 | 1,001.9 | 1,001.9 | 1,011.8 | 1,001.6 | 10,383 |
| September 29, 2026 | 1,014.8 | 1,010.1 | 1,010.1 | 1,015.2 | 1,009.8 | 44 |
| September 28, 2026 | 1,021.8 | 1,014.3 | 1,014.3 | 1,021.8 | 1,010.8 | 19,995 |
| September 25, 2026 | 1,013.8 | 1,006.3 | 1,006.3 | 1,013.8 | 1,006.3 | 23 |
| September 24, 2026 | 1,015.8 | 1,004.8 | 1,004.8 | 1,015.8 | 1,004.8 | 1,076 |
| September 23, 2026 | 1,014.77 | 1,007.9 | 1,007.9 | 1,014.77 | 1,007.6 | 65,789 |
| September 22, 2026 | 1,018.2 | 1,020.2 | 1,020.2 | 1,022.4 | 1,014.6 | 45,730 |
| September 21, 2026 | 1,014.2 | 1,013.4 | 1,013.4 | 1,014.4 | 1,010.8 | 9,226 |
| September 18, 2026 | 1,002.8 | 997 | 997 | 1,005.8 | 997 | 14,218 |
| September 17, 2026 | 1,004.92 | 1,014.9 | 1,014.9 | 1,014.9 | 1,004.92 | 7,889 |
| September 16, 2026 | 988.8 | 996.4 | 996.4 | 1,000 | 988.8 | 12,817 |
| September 15, 2026 | 986.4 | 990.25 | 990.25 | 990.25 | 986.4 | 4 |
| September 11, 2026 | 1,006.2 | 1,006.7 | 1,006.7 | 1,008.55 | 1,006.2 | 12,657 |
| September 10, 2026 | 1,008.2 | 992.85 | 992.85 | 1,008.2 | 992.85 | 1,443 |
| September 09, 2026 | 1,026.2 | 1,014.3 | 1,014.3 | 1,026.2 | 1,014.3 | 96 |
| September 08, 2026 | 1,023.4 | 1,014.4 | 1,014.4 | 1,025.6 | 1,014.4 | 24,009 |
| September 07, 2026 | 1,034.6 | 1,030.3 | 1,030.3 | 1,034.6 | 1,030.3 | 538 |
| September 04, 2026 | 1,027.8 | 1,024.2 | 1,024.2 | 1,032 | 1,024.2 | 489 |
| September 03, 2026 | 1,022.4 | 1,023.6 | 1,023.6 | 1,027.4 | 1,019.4 | 229 |
| September 02, 2026 | 1,018 | 1,013.2 | 1,013.2 | 1,021.2 | 1,008.2 | 858 |
| September 01, 2026 | 1,017 | 1,004.6 | 1,004.6 | 1,017 | 1,004.6 | 170 |
| August 28, 2026 | 1,019 | 1,009.6 | 1,009.6 | 1,019 | 1,009.6 | 20 |
| August 27, 2026 | 1,007 | 996 | 996 | 1,007 | 996 | 1,004 |
| August 26, 2026 | 1,012.4 | 1,007.8 | 1,007.8 | 1,012.4 | 1,004.54 | 681 |
| August 25, 2026 | 1,005.4 | 1,004.6 | 1,004.6 | 1,008.2 | 1,000.6 | 1,516 |
| August 24, 2026 | 994.1 | 993.45 | 993.45 | 1,000 | 991.8 | 32,550 |
| August 21, 2026 | 1,000 | 995.45 | 995.45 | 1,001.4 | 994.8 | 22,535 |
| August 20, 2026 | 994.3 | 987.1 | 987.1 | 994.3 | 981.8 | 46,520 |
| August 19, 2026 | 991.7 | 986.7 | 986.7 | 997.7 | 982.9 | 32,394 |
| August 18, 2026 | 998.6 | 992.2 | 992.2 | 999.8 | 989.7 | 5 |
AD
