L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAP.L) LSE

Currency In USD

LDAP.L Historical Return

If you invested $1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAP.L) since IPO date, it would be worth $16.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.29, while $1000 invested 1 year ago would be worth $1,204.6. This corresponds to total returns of -98.36%, 67.23%, 20.46%, respectively, with annualized returns of -52.82%, 10.82%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.39	13.3	13.3	13.39	13.3	41
September 29, 2026	13.49	13.33	13.33	13.49	13.33	11
September 28, 2026	13.54	13.43	13.43	13.54	13.43	19,915
September 25, 2026	13.35	13.32	13.32	13.37	13.3	190
September 24, 2026	13.37	13.28	13.28	13.37	13.28	12,799
September 23, 2026	13.45	13.36	13.36	13.47	13.35	81,578
September 22, 2026	13.55	13.61	13.61	13.62	13.55	17,053
September 21, 2026	13.46	13.54	13.54	13.56	13.46	30,599
September 18, 2026	13.43	13.33	13.33	13.43	13.33	22,996
September 17, 2026	13.42	13.55	13.55	13.55	13.42	6,144
September 16, 2026	13.42	13.4	13.4	13.43	13.4	11,877
September 15, 2026	13.48	13.35	13.35	13.48	13.31	88
September 11, 2026	13.59	13.61	13.61	13.61	13.59	9,366
September 10, 2026	13.71	13.43	13.43	13.71	13.43	14,894
September 09, 2026	13.84	13.73	13.73	13.84	13.73	151
September 08, 2026	13.74	13.84	13.84	13.84	13.74	11,109
September 07, 2026	14	13.95	13.95	14	13.95	2,865
September 04, 2026	13.93	13.94	13.94	13.94	13.91	12
September 03, 2026	13.8	13.93	13.93	13.93	13.8	257
September 02, 2026	13.74	13.78	13.78	13.78	13.73	1,001
September 01, 2026	13.83	13.67	13.67	13.83	13.67	4,006
August 28, 2026	13.8	13.79	13.79	13.8	13.79	2
August 27, 2026	13.67	13.62	13.62	13.67	13.62	10
August 26, 2026	13.81	13.71	13.71	13.81	13.71	8
August 25, 2026	13.74	13.7	13.7	13.74	13.68	4
August 24, 2026	13.53	13.56	13.56	13.56	13.53	10,657
August 21, 2026	13.6	13.56	13.56	13.6	13.56	9,274
August 20, 2026	13.53	13.47	13.47	13.53	13.39	19,318
August 19, 2026	13.4	13.51	13.51	13.52	13.4	27,042
August 18, 2026	13.46	13.44	13.44	13.52	13.44	12
August 17, 2026	13.63	13.58	13.58	13.66	13.58	21
August 14, 2026	13.46	13.46	13.46	13.46	13.46	1
August 13, 2026	13.43	13.43	13.43	13.43	13.43	7
August 12, 2026	13.31	13.31	13.31	13.31	13.31	2
August 11, 2026	13.45	13.41	13.41	13.45	13.41	4
August 10, 2026	13.43	13.35	13.35	13.43	13.35	3
August 07, 2026	13.35	13.38	13.38	13.43	13.34	1,087
August 06, 2026	13.21	13.26	13.26	13.3	13.21	17,879
August 05, 2026	13.13	13.2	13.2	13.2	13.13	10,016
August 04, 2026	13.15	13.17	13.17	13.17	13.15	8,073
August 03, 2026	13.04	12.93	12.93	13.04	12.88	10,141
July 31, 2026	12.99	12.84	12.84	12.99	12.83	8,187
July 30, 2026	12.91	13.14	13.14	13.14	12.87	18,457
July 29, 2026	12.85	12.8	12.8	12.94	12.8	801
July 28, 2026	12.82	12.93	12.93	12.93	12.81	12,008
July 27, 2026	12.99	12.79	12.79	12.99	12.79	10,903
July 23, 2026	13.03	12.75	12.75	13.03	12.75	1
July 22, 2026	12.85	12.92	12.92	12.95	12.78	31
July 21, 2026	12.78	12.84	12.84	12.84	12.78	7,082
July 20, 2026	12.67	12.74	12.74	12.91	12.67	10,199
July 17, 2026	12.7	12.78	12.78	12.78	12.7	2
July 16, 2026	12.78	12.82	12.82	12.82	12.78	990
July 15, 2026	12.79	12.66	12.66	12.8	12.66	43,465
July 14, 2026	12.67	12.83	12.83	12.83	12.67	9,323
July 13, 2026	12.68	12.8	12.8	12.84	12.68	13,335
July 10, 2026	12.72	12.76	12.76	12.77	12.7	21,775
July 09, 2026	12.49	12.58	12.58	12.58	12.49	41,765
July 08, 2026	12.61	12.5	12.5	12.61	12.41	320
July 07, 2026	12.56	12.5	12.5	12.6	12.5	18,314
July 06, 2026	12.56	12.53	12.53	12.56	12.53	0