L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAP.L) LSE

13.49

+0.189(+1.42%)

Updated at February 20 02:29PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.46	13.49	13.49	13.49	13.41	15,895
February 19, 2026	13.53	13.3	13.3	13.53	13.09	65
February 18, 2026	13.19	13.19	13.19	13.19	13.19	0
February 17, 2026	13.16	13.08	13.08	13.2	13.08	38
February 16, 2026	13.21	13.1	13.1	13.21	13.1	2,086
February 13, 2026	12.88	13.07	13.07	13.07	12.88	382
February 12, 2026	13.22	13.04	13.04	13.22	13.04	56
February 11, 2026	12.97	12.96	12.96	13.01	12.96	3,018
February 10, 2026	12.8	12.79	12.79	12.8	12.79	1,605
February 09, 2026	12.73	12.7	12.7	12.73	12.7	1,786
February 06, 2026	12.2	12.35	12.35	12.49	12.2	11,688
February 05, 2026	12.45	12.36	12.36	12.49	12.33	1,712
February 04, 2026	12.37	12.38	12.38	12.5	12.36	370
February 03, 2026	12.32	12.32	12.32	12.32	12.32	0
February 02, 2026	12.12	12.18	12.18	12.18	12.12	1
January 30, 2026	12.26	12.26	12.26	12.26	12.26	0
January 29, 2026	12.42	12.32	12.32	12.42	12.32	1,673
January 28, 2026	12.28	12.19	12.19	12.28	12.13	6,042
January 27, 2026	12.27	12.24	12.24	12.27	12.24	4,151
January 26, 2026	12.06	12.02	12.02	12.06	12.02	6,480
January 23, 2026	11.89	11.91	11.91	11.91	11.87	6,002
January 22, 2026	11.84	11.84	11.84	11.84	11.84	2,278
January 21, 2026	11.61	11.72	11.72	11.72	11.61	4,294
January 20, 2026	11.6	11.6	11.6	11.6	11.6	0
January 19, 2026	11.5	11.5	11.5	11.5	11.5	0
January 16, 2026	11.53	11.48	11.53	11.53	11.48	25,005
January 15, 2026	11.5	11.5	11.5	11.5	11.5	0
January 14, 2026	11.47	11.39	11.39	11.47	11.32	405
January 13, 2026	11.27	11.27	11.27	11.27	11.27	0
January 12, 2026	11.39	11.36	11.36	11.39	11.27	1
January 09, 2026	11.32	11.32	11.32	11.32	11.32	4
January 08, 2026	11.25	11.24	11.24	11.25	11.24	800
January 07, 2026	11.36	11.33	11.33	11.36	11.33	1
January 06, 2026	11.35	11.38	11.38	11.38	11.35	1,780
January 05, 2026	11.25	11.34	11.34	11.34	11.25	4
January 02, 2026	11.25	11.25	11.25	11.25	11.25	0
December 31, 2025	11.24	11.24	11.24	11.24	11.24	0
December 30, 2025	11.3	11.3	11.3	11.3	11.3	0
December 29, 2025	11.33	11.33	11.33	11.33	11.33	0
December 24, 2025	11.23	11.35	11.35	11.39	11.23	0
December 23, 2025	11.24	11.27	11.27	11.36	11.24	2
December 22, 2025	11.16	11.2	11.2	11.2	11.16	2
December 19, 2025	11.14	11.14	11.14	11.14	11.14	0
December 18, 2025	11.14	11.14	11.14	11.14	11.14	0
December 17, 2025	11.12	11.03	11.03	11.12	11.03	2,255
December 16, 2025	11.12	11.1	11.1	11.12	11.1	1,803
December 15, 2025	11.17	11.17	11.17	11.17	11.17	0
December 12, 2025	11.29	11.08	11.08	11.29	11.08	3
December 11, 2025	11.1	11.11	11.11	11.11	11.1	9,411
December 10, 2025	11.19	11.19	11.08	11.19	11.19	0
December 09, 2025	11.24	11.24	11.24	11.24	11.24	0
December 08, 2025	11.42	11.28	11.28	11.42	11.28	2
December 05, 2025	11.37	11.37	11.37	11.37	11.37	0
December 04, 2025	11.39	11.39	11.39	11.39	11.39	0
December 03, 2025	11.48	11.41	11.41	11.48	11.41	2
December 02, 2025	11.36	11.36	11.36	11.36	11.36	0
December 01, 2025	11.32	11.32	11.32	11.32	11.32	0
November 28, 2025	11.29	11.29	11.29	11.29	11.29	0
November 27, 2025	11.24	11.24	11.24	11.24	11.24	0
November 26, 2025	11.18	11.18	11.18	11.18	11.18	1.45M