L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis - LDAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	11.22	11.22	11.22	11.22	11.22	6
September 23, 2025	11.16	11.16	11.16	11.16	11.16	0
September 22, 2025	11.16	11.17	11.17	11.17	11.16	4
September 19, 2025	11.17	11.17	11.17	11.17	11.17	0
September 18, 2025	11.24	11.23	11.23	11.24	11.2	10
September 17, 2025	11.26	11.29	11.29	11.29	11.26	2
September 16, 2025	11.24	11.32	11.32	11.32	11.24	8
September 15, 2025	11.36	11.36	11.36	11.36	11.36	0
September 12, 2025	11.24	11.24	11.24	11.24	11.24	0
September 11, 2025	11.32	11.32	11.32	11.32	11.32	0
September 10, 2025	11.33	11.31	11.21	11.35	11.31	1,872
September 09, 2025	11.21	11.21	11.1	11.21	11.21	0
September 08, 2025	11.24	11.16	11.16	11.24	11.16	1
September 05, 2025	11.17	11.07	11.07	11.17	11.07	3,192
September 04, 2025	11.01	11.01	11.01	11.01	11.01	7,214
September 03, 2025	11.03	11.03	11.03	11.03	11.03	0
September 02, 2025	10.98	10.98	10.98	10.98	10.98	12,940
September 01, 2025	11.04	11.04	11.04	11.04	11.04	0
August 29, 2025	11.04	11.03	11.03	11.04	11.03	12,940
August 28, 2025	11.02	11.02	11.02	11.02	11.02	0
August 27, 2025	10.87	10.91	10.91	10.91	10.87	1
August 26, 2025	10.97	10.93	10.93	10.97	10.93	0
August 22, 2025	10.96	11.04	11.04	11.04	10.96	26
August 21, 2025	10.9	10.87	10.87	10.9	10.87	2
August 20, 2025	10.82	10.82	10.82	10.82	10.82	0
August 19, 2025	10.85	10.82	10.82	10.85	10.82	0
August 18, 2025	10.8	10.8	10.8	10.8	10.8	0
August 15, 2025	10.83	10.86	10.86	10.86	10.83	3,704
August 14, 2025	10.81	10.84	10.84	10.84	10.81	10,665
August 13, 2025	10.93	10.95	10.95	10.95	10.93	0
August 12, 2025	10.89	10.86	10.86	10.89	10.86	878
August 11, 2025	10.73	10.73	10.73	10.73	10.73	0
August 08, 2025	10.8	10.8	10.8	10.8	10.8	0
August 07, 2025	10.84	10.76	10.76	10.84	10.76	1,240
August 06, 2025	10.62	10.71	10.71	10.74	10.62	81
August 05, 2025	10.66	10.66	10.66	10.66	10.66	0
August 04, 2025	10.55	10.55	10.55	10.55	10.55	0
August 01, 2025	10.41	10.41	10.41	10.41	10.41	0
July 31, 2025	10.51	10.51	10.51	10.51	10.51	0
July 30, 2025	10.69	10.66	10.66	10.69	10.66	0
July 29, 2025	10.67	10.67	10.67	10.67	10.67	0
July 28, 2025	10.6	10.6	10.6	10.6	10.6	0
July 25, 2025	10.81	10.81	10.81	10.81	10.81	0
July 24, 2025	10.91	10.87	10.87	10.91	10.87	25
July 23, 2025	10.84	10.84	10.84	10.84	10.84	0
July 22, 2025	10.81	10.81	10.81	10.81	10.81	0
July 21, 2025	10.86	10.81	10.81	10.86	10.81	0
July 18, 2025	10.75	10.73	10.73	10.75	10.73	34,649
July 17, 2025	10.73	10.76	10.76	10.76	10.73	12
July 16, 2025	10.81	10.72	10.72	10.81	10.7	1.53M
July 15, 2025	10.84	10.79	10.79	10.84	10.79	1
July 14, 2025	10.82	10.86	10.86	10.9	10.82	6
July 11, 2025	10.72	10.72	10.72	10.72	10.72	0
July 10, 2025	10.6	10.69	10.69	10.72	10.6	7
July 09, 2025	10.71	10.62	10.62	10.71	10.62	214,002
July 08, 2025	10.55	10.53	10.53	10.55	10.53	4
July 07, 2025	10.41	10.41	10.41	10.41	10.41	0
July 04, 2025	10.27	10.38	10.38	10.38	10.27	0
July 03, 2025	10.44	10.44	10.44	10.44	10.44	0
July 02, 2025	10.38	10.36	10.36	10.38	10.36	1

L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAP.L) LSE