11.07
+0.057(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.17 | 11.07 | 11.07 | 11.17 | 11.07 | 3,192 |
September 04, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 7,214 |
September 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
September 02, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 12,940 |
September 01, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
August 29, 2025 | 11.04 | 11.03 | 11.03 | 11.04 | 11.03 | 12,940 |
August 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
August 27, 2025 | 10.87 | 10.91 | 10.91 | 10.91 | 10.87 | 1 |
August 26, 2025 | 10.97 | 10.93 | 10.93 | 10.97 | 10.93 | 0 |
August 22, 2025 | 10.96 | 11.04 | 11.04 | 11.04 | 10.96 | 26 |
August 21, 2025 | 10.9 | 10.87 | 10.87 | 10.9 | 10.87 | 2 |
August 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
August 19, 2025 | 10.85 | 10.82 | 10.82 | 10.85 | 10.82 | 0 |
August 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
August 15, 2025 | 10.83 | 10.86 | 10.86 | 10.86 | 10.83 | 3,704 |
August 14, 2025 | 10.81 | 10.84 | 10.84 | 10.84 | 10.81 | 10,665 |
August 13, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 0 |
August 12, 2025 | 10.89 | 10.86 | 10.86 | 10.89 | 10.86 | 878 |
August 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
August 08, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
August 07, 2025 | 10.84 | 10.76 | 10.76 | 10.84 | 10.76 | 1,240 |
August 06, 2025 | 10.62 | 10.71 | 10.71 | 10.74 | 10.62 | 81 |
August 05, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
August 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
August 01, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
July 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
July 30, 2025 | 10.69 | 10.66 | 10.66 | 10.69 | 10.66 | 0 |
July 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
July 28, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
July 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
July 24, 2025 | 10.91 | 10.87 | 10.87 | 10.91 | 10.87 | 25 |
July 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
July 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
July 21, 2025 | 10.86 | 10.81 | 10.81 | 10.86 | 10.81 | 0 |
July 18, 2025 | 10.75 | 10.73 | 10.73 | 10.75 | 10.73 | 34,649 |
July 17, 2025 | 10.73 | 10.76 | 10.76 | 10.76 | 10.73 | 12 |
July 16, 2025 | 10.81 | 10.72 | 10.72 | 10.81 | 10.7 | 1.53M |
July 15, 2025 | 10.84 | 10.79 | 10.79 | 10.84 | 10.79 | 1 |
July 14, 2025 | 10.82 | 10.86 | 10.86 | 10.9 | 10.82 | 6 |
July 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
July 10, 2025 | 10.6 | 10.69 | 10.69 | 10.72 | 10.6 | 7 |
July 09, 2025 | 10.71 | 10.62 | 10.62 | 10.71 | 10.62 | 214,002 |
July 08, 2025 | 10.55 | 10.53 | 10.53 | 10.55 | 10.53 | 4 |
July 07, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
July 04, 2025 | 10.27 | 10.38 | 10.38 | 10.38 | 10.27 | 0 |
July 03, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
July 02, 2025 | 10.38 | 10.36 | 10.36 | 10.38 | 10.36 | 1 |
July 01, 2025 | 10.37 | 10.32 | 10.32 | 10.37 | 10.32 | 2 |
June 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
June 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
June 26, 2025 | 10.29 | 10.22 | 10.22 | 10.29 | 10.22 | 102 |
June 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
June 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
June 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
June 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
June 19, 2025 | 9.92 | 9.84 | 9.84 | 9.92 | 9.84 | 102 |
June 18, 2025 | 9.92 | 9.97 | 9.97 | 9.97 | 9.92 | 0 |
June 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
June 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
June 13, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |