10.80
-0.063(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 15, 2025 | 10.83 | 10.86 | 10.86 | 10.86 | 10.83 | 3,704 |
| August 14, 2025 | 10.81 | 10.84 | 10.84 | 10.84 | 10.81 | 10,665 |
| August 13, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 0 |
| August 12, 2025 | 10.89 | 10.86 | 10.86 | 10.89 | 10.86 | 878 |
| August 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| August 08, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 07, 2025 | 10.84 | 10.76 | 10.76 | 10.84 | 10.76 | 1,240 |
| August 06, 2025 | 10.62 | 10.71 | 10.71 | 10.74 | 10.62 | 81 |
| August 05, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| August 01, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| July 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| July 30, 2025 | 10.69 | 10.66 | 10.66 | 10.69 | 10.66 | 0 |
| July 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| July 28, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| July 24, 2025 | 10.91 | 10.87 | 10.87 | 10.91 | 10.87 | 25 |
| July 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| July 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| July 21, 2025 | 10.86 | 10.81 | 10.81 | 10.86 | 10.81 | 0 |
| July 18, 2025 | 10.75 | 10.73 | 10.73 | 10.75 | 10.73 | 34,649 |
| July 17, 2025 | 10.73 | 10.76 | 10.76 | 10.76 | 10.73 | 12 |
| July 16, 2025 | 10.81 | 10.72 | 10.72 | 10.81 | 10.7 | 1.53M |
| July 15, 2025 | 10.84 | 10.79 | 10.79 | 10.84 | 10.79 | 1 |
| July 14, 2025 | 10.82 | 10.86 | 10.86 | 10.9 | 10.82 | 6 |
| July 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| July 10, 2025 | 10.6 | 10.69 | 10.69 | 10.72 | 10.6 | 7 |
| July 09, 2025 | 10.71 | 10.62 | 10.62 | 10.71 | 10.62 | 214,002 |
| July 08, 2025 | 10.55 | 10.53 | 10.53 | 10.55 | 10.53 | 4 |
| July 07, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| July 04, 2025 | 10.27 | 10.38 | 10.38 | 10.38 | 10.27 | 0 |
| July 03, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| July 02, 2025 | 10.38 | 10.36 | 10.36 | 10.38 | 10.36 | 1 |
| July 01, 2025 | 10.37 | 10.32 | 10.32 | 10.37 | 10.32 | 2 |
| June 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| June 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| June 26, 2025 | 10.29 | 10.22 | 10.22 | 10.29 | 10.22 | 102 |
| June 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| June 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| June 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| June 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| June 19, 2025 | 9.92 | 9.84 | 9.84 | 9.92 | 9.84 | 102 |
| June 18, 2025 | 9.92 | 9.97 | 9.97 | 9.97 | 9.92 | 0 |
| June 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| June 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| June 13, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| June 11, 2025 | 10.19 | 10.19 | 10.01 | 10.19 | 10.19 | 460,000 |
| June 10, 2025 | 10.13 | 10.13 | 9.94 | 10.13 | 10.13 | 0 |
| June 09, 2025 | 10.16 | 10.12 | 9.93 | 10.16 | 10.12 | 0 |
| June 06, 2025 | 10.02 | 10.02 | 9.83 | 10.02 | 10.02 | 0 |
| June 05, 2025 | 10.06 | 10.06 | 9.87 | 10.06 | 10.06 | 0 |
| June 04, 2025 | 9.98 | 9.95 | 9.77 | 9.98 | 9.9 | 0 |
| June 03, 2025 | 9.75 | 9.75 | 9.57 | 9.75 | 9.75 | 0 |
| June 02, 2025 | 9.69 | 9.73 | 9.55 | 9.73 | 9.69 | 10,780 |
| May 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| May 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| May 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| May 27, 2025 | 9.71 | 9.68 | 9.68 | 9.71 | 9.68 | 1 |