L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAP.L) LSE

13.15

+0.103(+0.79%)

Updated at June 01 05:15PM

Currency In GBP

LDAP.L Historical Return

If you invested £1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAP.L) since IPO date, it would be worth £16.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,548.53, while £1000 invested 1 year ago would be worth £1,412.14. This corresponds to total returns of -98.36%, 54.85%, 41.21%, respectively, with annualized returns of -55.02%, 9.13%, 41.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.15	13.15	13.15	13.17	13.15	2,240
May 29, 2026	13.11	13.04	13.04	13.11	12.99	26
May 28, 2026	12.75	12.9	12.9	12.9	12.75	3
May 27, 2026	12.95	12.76	12.76	12.96	12.76	3,873
May 26, 2026	12.86	12.93	12.93	12.93	12.86	7,761
May 22, 2026	13.02	12.87	12.87	13.02	12.87	4
May 20, 2026	12.65	12.72	12.72	12.75	12.65	5,765
May 19, 2026	12.62	12.64	12.64	12.64	12.62	22
May 18, 2026	12.75	12.7	12.7	12.75	12.7	2,311
May 15, 2026	12.97	12.8	12.8	12.97	12.8	1,549
May 14, 2026	13.16	13.07	13.07	13.16	13.07	6
May 13, 2026	12.99	12.88	12.88	12.99	12.88	35
May 12, 2026	12.76	12.76	12.76	12.76	12.76	87
May 11, 2026	12.96	13.12	13.12	13.12	12.96	1,534
May 08, 2026	13.12	13.19	13.19	13.2	13.12	440
May 07, 2026	13.17	13.1	13.1	13.17	13.1	3
May 06, 2026	13.18	13.2	13.2	13.2	13.18	3,064
May 05, 2026	13.06	13.06	13.06	13.06	13.05	129
May 01, 2026	12.86	12.95	12.95	12.98	12.86	0
April 30, 2026	12.79	12.8	12.8	12.8	12.79	3
April 29, 2026	12.73	12.65	12.65	12.73	12.65	20
April 28, 2026	12.78	12.69	12.69	12.82	12.69	17
April 27, 2026	12.85	12.77	12.77	12.85	12.77	4
April 24, 2026	12.79	12.78	12.78	12.83	12.74	4,343
April 23, 2026	12.91	12.89	12.89	12.91	12.89	30
April 21, 2026	12.95	12.8	12.8	12.95	12.8	4
April 20, 2026	12.97	12.95	12.95	12.98	12.9	9,399
April 17, 2026	12.97	13.08	13.08	13.17	12.97	8,187
April 16, 2026	12.88	12.88	12.88	12.91	12.88	25,280
April 15, 2026	12.89	12.88	12.88	12.89	12.86	479
April 14, 2026	12.86	12.87	12.87	12.87	12.86	1
April 13, 2026	12.7	12.68	12.68	12.71	12.65	9,962
April 08, 2026	12.52	12.59	12.59	12.63	12.52	4,725
April 07, 2026	12.2	12.13	12.13	12.2	12.13	3
April 02, 2026	12.09	12.16	12.16	12.16	12.09	5,102
April 01, 2026	-1	-1	12.29	-1	-1	0
March 31, 2026	-1	-1	11.97	-1	-1	0
March 30, 2026	12.06	11.94	11.94	12.06	11.94	2
March 27, 2026	12.04	11.96	11.96	12.04	11.91	9
March 26, 2026	-1	-1	11.97	-1	-1	0
March 25, 2026	12.28	12.21	12.21	12.28	12.17	19,011
March 24, 2026	-1	-1	12.07	-1	-1	0
March 23, 2026	11.71	12.1	12.1	12.25	11.71	13,577
March 20, 2026	12.03	12.07	12.07	12.07	12.03	8,582
March 19, 2026	12.05	12.18	12.18	12.18	12.05	81
March 18, 2026	12.27	12.25	12.25	12.27	12.19	18,889
March 17, 2026	12.29	12.3	12.3	12.3	12.29	0
March 16, 2026	12.1	12.1	12.1	12.1	12.1	0
March 13, 2026	11.92	11.95	11.95	11.95	11.92	12,363
March 12, 2026	12.14	12.11	12.11	12.14	12.11	0
March 11, 2026	12.41	12.4	12.32	12.42	12.4	16,962
March 10, 2026	12.31	12.52	12.43	12.52	12.31	4
March 09, 2026	11.91	12.33	12.24	12.33	11.91	23,798
March 06, 2026	12.13	12.15	12.07	12.2	11.99	29,148
March 05, 2026	12.22	12.22	12.13	12.22	12.22	8,680
March 04, 2026	12.15	12.61	12.52	12.61	12.15	1,635
March 03, 2026	12.67	12.47	12.38	12.68	12.47	66
March 02, 2026	13.13	12.94	12.85	13.13	12.94	308
February 27, 2026	13.21	13.16	13.06	13.21	13.16	7,855
February 26, 2026	13.46	13.3	13.2	13.46	13.17	36,376