L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF (LDAP.L) LSE

Currency In USD

LDAP.L Historical Return

If you invested $1000 in L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis (LDAP.L) since IPO date, it would be worth $15.97 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.48, while $1000 invested 1 year ago would be worth $1,138.95. This corresponds to total returns of -98.4%, 61.15%, 13.89%, respectively, with annualized returns of -52.33%, 10.01%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.01	12.78	12.78	13.01	12.78	2
November 09, 2026	12.77	12.94	12.94	12.96	12.77	4,508
November 06, 2026	12.72	12.81	12.81	12.81	12.72	4,020
November 05, 2026	12.91	12.93	12.93	12.93	12.87	94,006
November 03, 2026	12.94	12.93	12.93	12.94	12.93	3
November 02, 2026	13	12.96	12.96	13	12.96	3
October 28, 2026	13	12.99	12.99	13	12.99	3
October 27, 2026	12.94	12.98	12.98	12.98	12.9	150,489
October 26, 2026	12.94	13	13	13	12.94	143,152
October 23, 2026	12.97	12.99	12.99	12.99	12.92	105,719
October 22, 2026	13.09	13.03	13.03	13.1	13.03	14,238
October 21, 2026	13.19	13.19	13.19	13.19	13.19	952
October 20, 2026	13.17	13.24	13.24	13.3	13.12	164,234
October 19, 2026	13.22	13.19	13.19	13.27	13.19	111,193
October 16, 2026	13.11	13.1	13.1	13.13	13.1	51,014
October 15, 2026	13.01	13.11	13.11	13.15	13.01	123,262
October 14, 2026	13.05	13.05	13.05	13.06	13.04	16,898
October 13, 2026	13.3	13.23	13.23	13.3	13.22	45,440
October 12, 2026	13.22	13.2	13.2	13.23	13.2	9,156
October 09, 2026	13.21	13.22	13.22	13.22	13.21	6
October 07, 2026	13.37	13.26	13.26	13.37	13.23	393,237
October 06, 2026	13.43	13.4	13.4	13.43	13.4	381
October 05, 2026	13.41	13.37	13.37	13.41	13.32	24,690
October 02, 2026	13.27	13.3	13.3	13.37	13.27	46,073
October 01, 2026	13.09	13.1	13.1	13.1	13.09	5
September 30, 2026	13.39	13.3	13.3	13.39	13.3	41
September 29, 2026	13.49	13.33	13.33	13.49	13.33	11
September 28, 2026	13.54	13.43	13.43	13.54	13.43	19,915
September 25, 2026	13.35	13.32	13.32	13.37	13.3	190
September 24, 2026	13.37	13.28	13.28	13.37	13.28	12,799
September 23, 2026	13.45	13.36	13.36	13.47	13.35	81,578
September 22, 2026	13.55	13.61	13.61	13.62	13.55	17,053
September 21, 2026	13.46	13.54	13.54	13.56	13.46	30,599
September 18, 2026	13.43	13.33	13.33	13.43	13.33	22,996
September 17, 2026	13.42	13.55	13.55	13.55	13.42	6,144
September 16, 2026	13.42	13.4	13.4	13.43	13.4	11,877
September 15, 2026	13.48	13.35	13.35	13.48	13.31	88
September 11, 2026	13.59	13.61	13.61	13.61	13.59	9,366
September 10, 2026	13.71	13.43	13.43	13.71	13.43	14,894
September 09, 2026	13.84	13.73	13.73	13.84	13.73	151
September 08, 2026	13.74	13.84	13.84	13.84	13.74	11,109
September 07, 2026	14	13.95	13.95	14	13.95	2,865
September 04, 2026	13.93	13.94	13.94	13.94	13.91	12
September 03, 2026	13.8	13.93	13.93	13.93	13.8	257
September 02, 2026	13.74	13.78	13.78	13.78	13.73	1,001
September 01, 2026	13.83	13.67	13.67	13.83	13.67	4,006
August 28, 2026	13.8	13.79	13.79	13.8	13.79	2
August 27, 2026	13.67	13.62	13.62	13.67	13.62	10
August 26, 2026	13.81	13.71	13.71	13.81	13.71	8
August 25, 2026	13.74	13.7	13.7	13.74	13.68	4
August 24, 2026	13.53	13.56	13.56	13.56	13.53	10,657
August 21, 2026	13.6	13.56	13.56	13.6	13.56	9,274
August 20, 2026	13.53	13.47	13.47	13.53	13.39	19,318
August 19, 2026	13.4	13.51	13.51	13.52	13.4	27,042
August 18, 2026	13.46	13.44	13.44	13.52	13.44	12
August 17, 2026	13.63	13.58	13.58	13.66	13.58	21
August 14, 2026	13.46	13.46	13.46	13.46	13.46	1
August 13, 2026	13.43	13.43	13.43	13.43	13.43	7
August 12, 2026	13.31	13.31	13.31	13.31	13.31	2
August 11, 2026	13.45	13.41	13.41	13.45	13.41	4