11.23
+0.237(+2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.86 | 10.99 | 10.99 | 10.99 | 10.86 | 1 |
| October 16, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 15, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| October 14, 2025 | 10.81 | 10.88 | 10.88 | 10.88 | 10.81 | 10 |
| October 13, 2025 | 10.84 | 10.9 | 10.9 | 10.9 | 10.84 | 3 |
| October 10, 2025 | 11.03 | 10.81 | 10.81 | 11.03 | 10.81 | 0 |
| October 09, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| October 08, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| October 07, 2025 | 11.18 | 11.09 | 11.09 | 11.18 | 11.09 | 2 |
| October 06, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| October 03, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| October 02, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 15,875 |
| October 01, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.48M |
| September 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| September 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| September 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| September 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 6 |
| September 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| September 22, 2025 | 11.16 | 11.17 | 11.17 | 11.17 | 11.16 | 4 |
| September 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| September 18, 2025 | 11.24 | 11.23 | 11.23 | 11.24 | 11.2 | 10 |
| September 17, 2025 | 11.26 | 11.29 | 11.29 | 11.29 | 11.26 | 2 |
| September 16, 2025 | 11.24 | 11.32 | 11.32 | 11.32 | 11.24 | 8 |
| September 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| September 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| September 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| September 10, 2025 | 11.33 | 11.31 | 11.21 | 11.35 | 11.31 | 1,872 |
| September 09, 2025 | 11.21 | 11.21 | 11.1 | 11.21 | 11.21 | 0 |
| September 08, 2025 | 11.24 | 11.16 | 11.16 | 11.24 | 11.16 | 1 |
| September 05, 2025 | 11.17 | 11.07 | 11.07 | 11.17 | 11.07 | 3,192 |
| September 04, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 7,214 |
| September 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| September 02, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 12,940 |
| September 01, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| August 29, 2025 | 11.04 | 11.03 | 11.03 | 11.04 | 11.03 | 12,940 |
| August 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| August 27, 2025 | 10.87 | 10.91 | 10.91 | 10.91 | 10.87 | 1 |
| August 26, 2025 | 10.97 | 10.93 | 10.93 | 10.97 | 10.93 | 0 |
| August 22, 2025 | 10.96 | 11.04 | 11.04 | 11.04 | 10.96 | 26 |
| August 21, 2025 | 10.9 | 10.87 | 10.87 | 10.9 | 10.87 | 2 |
| August 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 19, 2025 | 10.85 | 10.82 | 10.82 | 10.85 | 10.82 | 0 |
| August 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 15, 2025 | 10.83 | 10.86 | 10.86 | 10.86 | 10.83 | 3,704 |
| August 14, 2025 | 10.81 | 10.84 | 10.84 | 10.84 | 10.81 | 10,665 |
| August 13, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 0 |
| August 12, 2025 | 10.89 | 10.86 | 10.86 | 10.89 | 10.86 | 878 |
| August 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| August 08, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 07, 2025 | 10.84 | 10.76 | 10.76 | 10.84 | 10.76 | 1,240 |
| August 06, 2025 | 10.62 | 10.71 | 10.71 | 10.74 | 10.62 | 81 |
| August 05, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| August 01, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| July 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| July 30, 2025 | 10.69 | 10.66 | 10.66 | 10.69 | 10.66 | 0 |
| July 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| July 28, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
