102.72
+0.11(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 102.64 | 102.72 | 102.72 | 102.78 | 102.63 | 96 |
September 26, 2025 | 102.53 | 102.61 | 102.61 | 102.66 | 102.53 | 4 |
September 25, 2025 | 102.81 | 102.58 | 102.58 | 102.81 | 102.47 | 173 |
September 24, 2025 | 102.72 | 102.7 | 102.7 | 102.72 | 102.64 | 425 |
September 23, 2025 | 102.59 | 102.72 | 102.72 | 102.72 | 102.41 | 1,059 |
September 22, 2025 | 102.65 | 102.53 | 102.53 | 102.65 | 102.53 | 597 |
September 19, 2025 | 102.67 | 102.64 | 102.64 | 102.68 | 102.61 | 135 |
September 18, 2025 | 102.96 | 102.71 | 102.71 | 102.96 | 102.71 | 3,610 |
September 17, 2025 | 103.58 | 103.45 | 102.58 | 103.58 | 103.39 | 201 |
September 16, 2025 | 103.26 | 103.46 | 103.46 | 103.57 | 103.26 | 96 |
September 15, 2025 | 103.3 | 103.41 | 103.41 | 103.42 | 103.3 | 220 |
September 12, 2025 | 103.53 | 103.4 | 103.4 | 103.53 | 103.37 | 392 |
September 11, 2025 | 103.62 | 103.49 | 103.49 | 103.62 | 103.37 | 1,534 |
September 10, 2025 | 103.67 | 103.45 | 103.45 | 103.67 | 103.45 | 202 |
September 09, 2025 | 103.65 | 103.47 | 103.47 | 103.66 | 103.39 | 127 |
September 08, 2025 | 103.46 | 103.63 | 103.63 | 103.63 | 103.46 | 141 |
September 05, 2025 | 103.37 | 103.5 | 103.5 | 103.61 | 103.32 | 156 |
September 04, 2025 | 103.38 | 103.36 | 103.36 | 103.38 | 103.35 | 695 |
September 03, 2025 | 103.32 | 103.25 | 103.25 | 103.6 | 103.16 | 1,234 |
September 02, 2025 | 103.39 | 103.19 | 103.19 | 103.39 | 103.19 | 641 |
September 01, 2025 | 103.76 | 103.43 | 103.43 | 103.76 | 103.3 | 753 |
August 29, 2025 | 103.37 | 103.33 | 103.33 | 103.59 | 103.33 | 2,909 |
August 28, 2025 | 103.39 | 103.35 | 103.35 | 103.39 | 103.22 | 716 |
August 27, 2025 | 103.31 | 103.4 | 103.4 | 103.43 | 103.31 | 26 |
August 26, 2025 | 103.44 | 103.42 | 103.42 | 103.48 | 103.38 | 14 |
August 25, 2025 | 103.14 | 103.35 | 103.35 | 103.35 | 103.11 | 882 |
August 22, 2025 | 103.13 | 103.14 | 103.14 | 103.25 | 103.13 | 134 |
August 21, 2025 | 103.38 | 103.21 | 103.21 | 103.38 | 103.21 | 1 |
August 20, 2025 | 103.33 | 103.3 | 103.3 | 103.37 | 103.18 | 944 |
August 19, 2025 | 103.17 | 103.3 | 103.3 | 103.32 | 103.17 | 2,559 |
August 18, 2025 | 103.45 | 103.27 | 103.27 | 103.45 | 103.27 | 398 |
August 15, 2025 | 103.25 | 103.21 | 103.21 | 103.35 | 103.21 | 2,337 |
August 14, 2025 | 103.86 | 103.53 | 103.53 | 103.86 | 103.45 | 687 |
August 13, 2025 | 103.11 | 103.2 | 103.2 | 103.3 | 103.09 | 295 |
August 12, 2025 | 103.26 | 103.03 | 103.03 | 103.26 | 103.03 | 2,330 |
August 11, 2025 | 103.19 | 103.05 | 103.05 | 103.19 | 103.05 | 84 |
August 08, 2025 | 103.17 | 103.04 | 103.04 | 103.17 | 103.04 | 40 |
August 07, 2025 | 103.14 | 103.27 | 103.27 | 103.32 | 103.11 | 3,915 |
August 06, 2025 | 103.06 | 103 | 103 | 103.06 | 103 | 7 |
August 05, 2025 | 103.08 | 103.14 | 103.14 | 103.14 | 103.05 | 54 |
August 04, 2025 | 102.75 | 102.94 | 102.94 | 103.02 | 102.75 | 23 |
August 01, 2025 | 103.13 | 103.01 | 103.01 | 103.13 | 102.79 | 722 |
July 31, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.8 | 443 |
July 30, 2025 | 102.99 | 102.74 | 102.74 | 102.99 | 102.74 | 304 |
July 29, 2025 | 102.9 | 102.97 | 102.97 | 102.98 | 102.9 | 165 |
July 28, 2025 | 102.79 | 102.95 | 102.95 | 102.95 | 102.79 | 988 |
July 25, 2025 | 102.85 | 102.8 | 102.8 | 102.89 | 102.59 | 1,811 |
July 24, 2025 | 102.95 | 102.9 | 102.9 | 103.02 | 102.9 | 61 |
July 23, 2025 | 103 | 103.09 | 103.09 | 103.21 | 102.97 | 243 |
July 22, 2025 | 103.01 | 103 | 103 | 103.1 | 102.95 | 262 |
July 21, 2025 | 102.98 | 102.94 | 102.94 | 102.98 | 102.79 | 480 |
July 18, 2025 | 102.69 | 102.76 | 102.76 | 102.8 | 102.69 | 12 |
July 17, 2025 | 102.82 | 102.92 | 102.92 | 102.92 | 102.77 | 49 |
July 16, 2025 | 102.65 | 102.6 | 102.6 | 102.76 | 102.6 | 236 |
July 15, 2025 | 102.69 | 102.75 | 102.75 | 102.75 | 102.67 | 25 |
July 14, 2025 | 102.77 | 102.61 | 102.61 | 102.77 | 102.55 | 96 |
July 11, 2025 | 102.64 | 102.59 | 102.59 | 102.65 | 102.53 | 95 |
July 10, 2025 | 102.72 | 102.61 | 102.61 | 102.78 | 102.61 | 19 |
July 09, 2025 | 102.67 | 102.73 | 102.73 | 102.73 | 102.67 | 11 |
July 08, 2025 | 102.63 | 102.75 | 102.75 | 102.75 | 102.63 | 49 |