PIMCo Low Duration Euro Corporate Bond Source Ucits ETF - LDCE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	103.37	103.5	103.5	103.61	103.32	156
September 04, 2025	103.38	103.36	103.36	103.38	103.35	695
September 03, 2025	103.32	103.25	103.25	103.6	103.16	1,234
September 02, 2025	103.39	103.19	103.19	103.39	103.19	641
September 01, 2025	103.76	103.43	103.43	103.76	103.3	753
August 29, 2025	103.37	103.33	103.33	103.59	103.33	2,909
August 28, 2025	103.39	103.35	103.35	103.39	103.22	716
August 27, 2025	103.31	103.4	103.4	103.43	103.31	26
August 26, 2025	103.44	103.42	103.42	103.48	103.38	14
August 25, 2025	103.14	103.35	103.35	103.35	103.11	882
August 22, 2025	103.13	103.14	103.14	103.25	103.13	134
August 21, 2025	103.38	103.21	103.21	103.38	103.21	1
August 20, 2025	103.33	103.3	103.3	103.37	103.18	944
August 19, 2025	103.17	103.3	103.3	103.32	103.17	2,559
August 18, 2025	103.45	103.27	103.27	103.45	103.27	398
August 15, 2025	103.25	103.21	103.21	103.35	103.21	2,337
August 14, 2025	103.86	103.53	103.53	103.86	103.45	687
August 13, 2025	103.11	103.2	103.2	103.3	103.09	295
August 12, 2025	103.26	103.03	103.03	103.26	103.03	2,330
August 11, 2025	103.19	103.05	103.05	103.19	103.05	84
August 08, 2025	103.17	103.04	103.04	103.17	103.04	40
August 07, 2025	103.14	103.27	103.27	103.32	103.11	3,915
August 06, 2025	103.06	103	103	103.06	103	7
August 05, 2025	103.08	103.14	103.14	103.14	103.05	54
August 04, 2025	102.75	102.94	102.94	103.02	102.75	23
August 01, 2025	103.13	103.01	103.01	103.13	102.79	722
July 31, 2025	102.81	102.81	102.81	102.81	102.8	443
July 30, 2025	102.99	102.74	102.74	102.99	102.74	304
July 29, 2025	102.9	102.97	102.97	102.98	102.9	165
July 28, 2025	102.79	102.95	102.95	102.95	102.79	988
July 25, 2025	102.85	102.8	102.8	102.89	102.59	1,811
July 24, 2025	102.95	102.9	102.9	103.02	102.9	61
July 23, 2025	103	103.09	103.09	103.21	102.97	243
July 22, 2025	103.01	103	103	103.1	102.95	262
July 21, 2025	102.98	102.94	102.94	102.98	102.79	480
July 18, 2025	102.69	102.76	102.76	102.8	102.69	12
July 17, 2025	102.82	102.92	102.92	102.92	102.77	49
July 16, 2025	102.65	102.6	102.6	102.76	102.6	236
July 15, 2025	102.69	102.75	102.75	102.75	102.67	25
July 14, 2025	102.77	102.61	102.61	102.77	102.55	96
July 11, 2025	102.64	102.59	102.59	102.65	102.53	95
July 10, 2025	102.72	102.61	102.61	102.78	102.61	19
July 09, 2025	102.67	102.73	102.73	102.73	102.67	11
July 08, 2025	102.63	102.75	102.75	102.75	102.63	49
July 07, 2025	102.93	102.78	102.78	102.93	102.78	9
July 04, 2025	103.11	102.95	102.95	103.11	102.68	1,335
July 03, 2025	102.67	102.74	102.74	102.74	102.67	737
July 02, 2025	102.85	102.68	102.68	102.85	102.58	139
July 01, 2025	102.55	102.67	102.67	102.68	102.45	330
June 30, 2025	102.27	102.27	102.27	102.54	102.27	5,309
June 27, 2025	102.58	102.53	102.53	102.58	102.44	2,292
June 26, 2025	102.98	102.63	102.63	102.98	102.57	3,123
June 25, 2025	102.64	102.46	102.46	102.64	102.43	47
June 24, 2025	102.42	102.35	102.35	102.42	102.35	372
June 23, 2025	102.43	102.36	102.36	102.43	102.32	697
June 20, 2025	102.39	102.27	102.27	102.39	102.22	1,147
June 19, 2025	103.65	103.18	102.33	103.65	103.17	1,716
June 18, 2025	103.11	103.14	102.29	103.2	103	281
June 17, 2025	103.03	103.21	102.36	103.21	103.03	184
June 16, 2025	103.23	103.08	102.23	103.23	102.89	1,625

PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) XETRA