PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF (LDCE.DE) XETRA

Currency In EUR

AD

LDCE.DE Historical Return

If you invested €1000 in PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) 10 years ago, it would be worth €1,118.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,055.06, while €1000 invested 1 year ago would be worth €1,009.4. This corresponds to total returns of 11.81%, 5.51%, 0.94%, respectively, with annualized returns of 1.12%, 1.08%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDCE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026101.35100.99100.99101.46100.998,823
July 09, 2026101.25101.1101.1101.25100.863,309
July 08, 2026101.08100.66100.66101.08100.662,683
July 07, 2026101.31101.25101.25101.53100.815,978
July 06, 2026101.62101.52101.52101.72101.473,436
July 03, 2026101.66101.55101.55101.72101.155,988
July 02, 2026101.63101.67101.67101.67101.262,450
July 01, 2026101.62101.54101.54101.63101.293,939
June 30, 2026101.75101.34101.34101.75101.272,206
June 29, 2026101.65101.32101.32101.71101.262,772
June 26, 2026101.7101.5101.5101.71101.335,682
June 25, 2026101.55101.33101.33101.6101.193,727
June 24, 2026101.46101.44101.44101.52101.182,866
June 23, 2026101.4101.38101.38101.46101.154,900
June 22, 2026101.3101.28101.28101.3100.972,546
June 19, 2026101.33100.94100.94101.35100.715,398
June 18, 2026101.59101.21101.21101.59101.053,965
June 17, 2026101.55101.18101.18101.55101.092,242
June 16, 2026102.54102.1102.1102.54102.062,221
June 15, 2026102.34102.11102.11102.49102.074,416
June 12, 2026102.07101.68101.68102.14101.685,117
June 11, 2026101.72101.7101.7101.81101.3411,671
June 10, 2026101.87101.39101.39101.87101.346,935
June 09, 2026101.73101.43101.43101.73100.952,026
June 08, 2026101.65101.42101.42101.72101.225,069
June 05, 2026101.88101.51101.51101.9101.4811,038
June 04, 2026101.81101.77101.77101.81101.471,005
June 03, 2026101.97101.49101.49101.97101.498,970
June 02, 2026102.13102.06102.06102.15101.673,503
June 01, 2026102.25102.11102.11102.27101.865,934
May 29, 2026102102.13102.13102.27101.893,385
May 28, 2026101.87101.87101.87101.98101.662,024
May 27, 2026101.92101.66101.66101.92101.662,626
May 26, 2026102.09101.72101.72102.09101.622,908
May 25, 2026101.97101.56101.56101.97101.13296
May 22, 2026101.45101.41101.41101.56101.355,234
May 21, 2026101.6101.25101.25101.72101.114,513
May 20, 2026101.06101.15101.15101.41100.734,074
May 19, 2026101.25100.77100.77101.25100.771,024
May 18, 2026101.12101.05101.05101.24100.847,801
May 15, 2026101.19100.8100.8101.4100.83,144
May 14, 2026101.12101.06101.06101.13101.066,163
May 13, 2026101.32101.04101.04101.35100.976,163
May 12, 2026101.42101.07101.07101.42100.924,806
May 11, 2026101.69101.25101.25101.76101.228,195
May 08, 2026101.7101.62101.62101.72101.428,345
May 07, 2026101.81101.19101.19101.82101.198,347
May 06, 2026101.35101.45101.45101.55101.153,873
May 05, 2026101.2101.19101.19101.26100.543,234
May 04, 2026101.39101.13101.13103.4101.056,941
April 30, 2026100.87101.09101.09101.1100.711,158
April 29, 2026101.09100.75100.75101.09100.755,987
April 28, 2026101.09101.12101.12101.85100.785,741
April 27, 2026101.32101.03101.03101.41101.034,522
April 24, 2026101.21101.26101.26101.331013,338
April 23, 2026101.38101.29101.29101.4101.244,222
April 22, 2026101.56101.42101.42101.68101.335,663
April 21, 2026101.84101.62101.62101.84101.574,139
April 20, 2026101.62101.59101.59101.85101.555,853
April 17, 2026101.48101.77101.77101.83101.293,822
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved