PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF (LDCE.DE) XETRA

Currency In EUR

LDCE.DE Historical Return

If you invested €1000 in PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) 10 years ago, it would be worth €1,108.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,046.2, while €1000 invested 1 year ago would be worth €1,000.65. This corresponds to total returns of 10.81%, 4.62%, 0.06%, respectively, with annualized returns of 1.03%, 0.91%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.92	100.44	100.44	101.01	100.25	2,527
July 30, 2026	100.38	100.61	100.61	100.76	100.08	6,330
July 29, 2026	100.87	100.52	100.52	100.87	100.52	2,139
July 28, 2026	100.88	100.7	100.7	101	100.48	4,254
July 27, 2026	100.76	100.65	100.65	100.9	100.53	3,936
July 23, 2026	100.6	100.24	100.24	100.6	100.12	2,127
July 22, 2026	100.74	100.4	100.4	100.74	100.34	6,806
July 21, 2026	100.61	100.67	100.67	100.91	100.47	2,037
July 20, 2026	100.77	100.98	100.98	101	100.35	6,279
July 17, 2026	100.75	100.78	100.78	101	100.66	5,195
July 16, 2026	100.71	101	101	101	100.54	7,573
July 15, 2026	100.72	100.88	100.88	101	100.61	1,822
July 14, 2026	100.83	100.65	100.65	100.83	100.43	4,312
July 13, 2026	101.23	100.98	100.98	101.37	100.92	4,907
July 10, 2026	101.35	100.99	100.99	101.46	100.99	8,823
July 09, 2026	101.25	101.1	101.1	101.25	100.86	3,309
July 08, 2026	101.08	100.66	100.66	101.08	100.66	2,683
July 07, 2026	101.31	101.25	101.25	101.53	100.81	5,978
July 06, 2026	101.62	101.52	101.52	101.72	101.47	3,436
July 03, 2026	101.66	101.55	101.55	101.72	101.15	5,988
July 02, 2026	101.63	101.67	101.67	101.67	101.26	2,450
July 01, 2026	101.62	101.54	101.54	101.63	101.29	3,939
June 30, 2026	101.75	101.34	101.34	101.75	101.27	2,206
June 29, 2026	101.65	101.32	101.32	101.71	101.26	2,772
June 26, 2026	101.7	101.5	101.5	101.71	101.33	5,682
June 25, 2026	101.55	101.33	101.33	101.6	101.19	3,727
June 24, 2026	101.46	101.44	101.44	101.52	101.18	2,866
June 23, 2026	101.4	101.38	101.38	101.46	101.15	4,900
June 22, 2026	101.3	101.28	101.28	101.3	100.97	2,546
June 19, 2026	101.33	100.94	100.94	101.35	100.71	5,398
June 18, 2026	101.59	101.21	101.21	101.59	101.05	3,965
June 17, 2026	101.55	101.18	101.18	101.55	101.09	2,242
June 16, 2026	102.54	102.1	102.1	102.54	102.06	2,221
June 15, 2026	102.34	102.11	102.11	102.49	102.07	4,416
June 12, 2026	102.07	101.68	101.68	102.14	101.68	5,117
June 11, 2026	101.72	101.7	101.7	101.81	101.34	11,671
June 10, 2026	101.87	101.39	101.39	101.87	101.34	6,935
June 09, 2026	101.73	101.43	101.43	101.73	100.95	2,026
June 08, 2026	101.65	101.42	101.42	101.72	101.22	5,069
June 05, 2026	101.88	101.51	101.51	101.9	101.48	11,038
June 04, 2026	101.81	101.77	101.77	101.81	101.47	1,005
June 03, 2026	101.97	101.49	101.49	101.97	101.49	8,970
June 02, 2026	102.13	102.06	102.06	102.15	101.67	3,503
June 01, 2026	102.25	102.11	102.11	102.27	101.86	5,934
May 29, 2026	102	102.13	102.13	102.27	101.89	3,385
May 28, 2026	101.87	101.87	101.87	101.98	101.66	2,024
May 27, 2026	101.92	101.66	101.66	101.92	101.66	2,626
May 26, 2026	102.09	101.72	101.72	102.09	101.62	2,908
May 25, 2026	101.97	101.56	101.56	101.97	101.13	296
May 22, 2026	101.45	101.41	101.41	101.56	101.35	5,234
May 21, 2026	101.6	101.25	101.25	101.72	101.11	4,513
May 20, 2026	101.06	101.15	101.15	101.41	100.73	4,074
May 19, 2026	101.25	100.77	100.77	101.25	100.77	1,024
May 18, 2026	101.12	101.05	101.05	101.24	100.84	7,801
May 15, 2026	101.19	100.8	100.8	101.4	100.8	3,144
May 14, 2026	101.12	101.06	101.06	101.13	101.06	6,163
May 13, 2026	101.32	101.04	101.04	101.35	100.97	6,163
May 12, 2026	101.42	101.07	101.07	101.42	100.92	4,806
May 11, 2026	101.69	101.25	101.25	101.76	101.22	8,195
May 08, 2026	101.7	101.62	101.62	101.72	101.42	8,345