PIMCo Low Duration Euro Corporate Bond Source Ucits ETF - LDCE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	103.38	103.2	103.2	103.38	103.16	4,381
October 17, 2025	103.31	103.23	103.23	103.31	103.2	4,381
October 16, 2025	103.07	103.18	103.18	103.18	103.07	5
October 15, 2025	102.44	103.06	103.06	103.37	102.44	7,452
October 14, 2025	102.88	102.84	102.84	102.95	102.71	6
October 13, 2025	102.72	102.81	102.81	102.88	102.72	2
October 10, 2025	103.06	102.9	102.9	103.06	102.71	1,945
October 09, 2025	102.85	102.71	102.71	102.95	102.71	434
October 08, 2025	102.86	102.98	102.98	103.07	102.85	434
October 07, 2025	102.81	102.88	102.88	102.93	102.68	939
October 06, 2025	103.26	102.83	102.83	103.26	102.83	3,310
October 03, 2025	102.31	102.67	102.67	102.83	102.31	1,426
October 02, 2025	102.92	103.11	103.11	103.11	102.87	2,419
October 01, 2025	102.58	102.71	102.71	102.85	102.58	670
September 30, 2025	102.71	102.67	102.67	102.79	102.53	127
September 29, 2025	102.64	102.72	102.72	102.78	102.63	96
September 26, 2025	102.53	102.61	102.61	102.66	102.53	4
September 25, 2025	102.81	102.58	102.58	102.81	102.47	173
September 24, 2025	102.72	102.7	102.7	102.72	102.64	425
September 23, 2025	102.59	102.72	102.72	102.72	102.41	1,059
September 22, 2025	102.65	102.53	102.53	102.65	102.53	597
September 19, 2025	102.67	102.64	102.64	102.68	102.61	135
September 18, 2025	102.96	102.71	102.71	102.96	102.71	3,610
September 17, 2025	103.58	103.45	102.58	103.58	103.39	201
September 16, 2025	103.26	103.46	103.46	103.57	103.26	96
September 15, 2025	103.3	103.41	103.41	103.42	103.3	220
September 12, 2025	103.53	103.4	103.4	103.53	103.37	392
September 11, 2025	103.62	103.49	103.49	103.62	103.37	1,534
September 10, 2025	103.67	103.45	103.45	103.67	103.45	202
September 09, 2025	103.65	103.47	103.47	103.66	103.39	127
September 08, 2025	103.46	103.63	103.63	103.63	103.46	141
September 05, 2025	103.37	103.5	103.5	103.61	103.32	156
September 04, 2025	103.38	103.36	103.36	103.38	103.35	695
September 03, 2025	103.32	103.25	103.25	103.6	103.16	1,234
September 02, 2025	103.39	103.19	103.19	103.39	103.19	641
September 01, 2025	103.76	103.43	103.43	103.76	103.3	753
August 29, 2025	103.37	103.33	103.33	103.59	103.33	2,909
August 28, 2025	103.39	103.35	103.35	103.39	103.22	716
August 27, 2025	103.31	103.4	103.4	103.43	103.31	26
August 26, 2025	103.44	103.42	103.42	103.48	103.38	14
August 25, 2025	103.14	103.35	103.35	103.35	103.11	882
August 22, 2025	103.13	103.14	103.14	103.25	103.13	134
August 21, 2025	103.38	103.21	103.21	103.38	103.21	1
August 20, 2025	103.33	103.3	103.3	103.37	103.18	944
August 19, 2025	103.17	103.3	103.3	103.32	103.17	2,559
August 18, 2025	103.45	103.27	103.27	103.45	103.27	398
August 15, 2025	103.25	103.21	103.21	103.35	103.21	2,337
August 14, 2025	103.86	103.53	103.53	103.86	103.45	687
August 13, 2025	103.11	103.2	103.2	103.3	103.09	295
August 12, 2025	103.26	103.03	103.03	103.26	103.03	2,330
August 11, 2025	103.19	103.05	103.05	103.19	103.05	84
August 08, 2025	103.17	103.04	103.04	103.17	103.04	40
August 07, 2025	103.14	103.27	103.27	103.32	103.11	3,915
August 06, 2025	103.06	103	103	103.06	103	7
August 05, 2025	103.08	103.14	103.14	103.14	103.05	54
August 04, 2025	102.75	102.94	102.94	103.02	102.75	23
August 01, 2025	103.13	103.01	103.01	103.13	102.79	722
July 31, 2025	102.81	102.81	102.81	102.81	102.8	443
July 30, 2025	102.99	102.74	102.74	102.99	102.74	304
July 29, 2025	102.9	102.97	102.97	102.98	102.9	165

PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) XETRA