PIMCo Low Duration Euro Corporate Bond Source Ucits ETF - LDCE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	103.27	103.25	103.25	103.33	103.25	1,531
February 19, 2026	103.23	103.28	103.28	103.4	103.2	319
February 18, 2026	103.24	103.26	103.26	103.33	103.09	319
February 17, 2026	103.29	103.09	103.09	103.33	103.09	11
February 16, 2026	103.29	103.13	103.13	103.33	103.08	792
February 13, 2026	103	103.22	103.22	103.28	103	3,303
February 12, 2026	103.14	103.07	103.07	103.14	103.07	25
February 11, 2026	103.18	103.09	103.09	103.18	103.07	120
February 10, 2026	103.2	103.06	103.06	103.2	102.93	903
February 09, 2026	103.1	103	103	103.1	102.97	609
February 06, 2026	103	102.91	102.91	103	102.83	1,082
February 05, 2026	102.81	102.98	102.98	103	102.78	1,041
February 04, 2026	103.08	103.04	103.04	103.08	102.77	1,115
February 03, 2026	103.11	103.01	103.01	103.23	102.88	2,053
February 02, 2026	103.05	103.07	103.07	103.07	103	407
January 30, 2026	103.11	103.05	103.05	103.18	102.96	101
January 29, 2026	103.47	103.04	103.04	103.47	102.86	832
January 28, 2026	102.94	103.11	103.11	103.11	102.94	1,308
January 27, 2026	102.87	102.68	102.68	102.93	102.67	731
January 26, 2026	102.75	102.91	102.91	103.04	102.75	964
January 23, 2026	102.79	102.76	102.76	102.88	102.66	680
January 22, 2026	103	102.85	102.85	103.03	102.85	165
January 21, 2026	102.98	102.81	102.81	102.98	102.75	829
January 20, 2026	102.68	102.89	102.89	102.89	102.66	2,386
January 19, 2026	102.7	102.82	102.82	102.87	102.67	1,239
January 16, 2026	103.1	102.75	102.75	103.1	102.65	1,994
January 15, 2026	103.14	102.99	102.99	103.14	102.99	39
January 14, 2026	103.31	102.97	102.97	103.31	102.9	2,400
January 13, 2026	103.07	102.91	102.91	103.07	102.76	807
January 12, 2026	102.75	103.29	103.29	103.29	102.63	1,124
January 09, 2026	102.63	102.75	102.75	102.75	102.63	50
January 08, 2026	102.58	102.75	102.75	102.75	102.48	2,494
January 07, 2026	102.32	102.56	102.56	102.68	102.32	272
January 06, 2026	102.23	102.43	102.43	102.48	102.23	324
January 05, 2026	101.98	102.22	102.22	102.48	101.98	1,070
January 02, 2026	102.37	102.43	102.43	102.43	102.21	505
December 30, 2025	102.34	102.31	102.31	102.34	102.24	505
December 29, 2025	102.2	102.17	102.17	102.44	101.9	24,344
December 23, 2025	102.39	102.52	102.52	102.52	102.1	1,223
December 22, 2025	102.33	102.19	102.19	102.33	102.18	29
December 19, 2025	102.26	102.15	102.15	102.33	102.02	290
December 18, 2025	102.57	102.32	102.32	102.57	102.23	153
December 17, 2025	103.11	103.06	102.22	103.14	103	533
December 16, 2025	102.92	103.04	102.2	103.13	102.92	291
December 15, 2025	103.53	102.75	101.91	103.53	102.75	5,168
December 12, 2025	103.01	103.06	103.06	103.14	103.01	1,560
December 11, 2025	102.91	103.01	103.01	103.05	102.88	345
December 10, 2025	102.9	102.88	102.88	102.9	102.76	1,444
December 09, 2025	102.93	102.96	102.96	103.12	102.93	161
December 08, 2025	103.32	102.98	102.98	103.32	102.98	56
December 05, 2025	103.48	103.28	103.28	103.48	103.28	265
December 04, 2025	103.5	103.36	103.36	103.5	103.21	484
December 03, 2025	103.26	103.36	103.36	103.4	103.18	290
December 02, 2025	103.6	103.47	103.47	103.6	103.25	9,679
December 01, 2025	103.21	103.14	103.14	103.58	103.14	2,093
November 28, 2025	103.22	103.13	103.13	103.36	102.92	486
November 27, 2025	103.72	103.18	103.18	103.72	103.09	1,960
November 26, 2025	103.23	103.22	103.22	103.37	103.04	1,565
November 25, 2025	103.27	103.18	103.18	103.29	103.18	459
November 24, 2025	103.12	103.15	103.15	103.15	103	610

PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) XETRA