PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) XETRA

103.17

-0.095(-0.09%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025103.25103.21103.21103.35103.212,337
August 14, 2025103.86103.53103.53103.86103.45687
August 13, 2025103.11103.2103.2103.3103.09295
August 12, 2025103.26103.03103.03103.26103.032,330
August 11, 2025103.19103.05103.05103.19103.0584
August 08, 2025103.17103.04103.04103.17103.0440
August 07, 2025103.14103.27103.27103.32103.113,915
August 06, 2025103.06103103103.061037
August 05, 2025103.08103.14103.14103.14103.0554
August 04, 2025102.75102.94102.94103.02102.7523
August 01, 2025103.13103.01103.01103.13102.79722
July 31, 2025102.81102.81102.81102.81102.8443
July 30, 2025102.99102.74102.74102.99102.74304
July 29, 2025102.9102.97102.97102.98102.9165
July 28, 2025102.79102.95102.95102.95102.79988
July 25, 2025102.85102.8102.8102.89102.591,811
July 24, 2025102.95102.9102.9103.02102.961
July 23, 2025103103.09103.09103.21102.97243
July 22, 2025103.01103103103.1102.95262
July 21, 2025102.98102.94102.94102.98102.79480
July 18, 2025102.69102.76102.76102.8102.6912
July 17, 2025102.82102.92102.92102.92102.7749
July 16, 2025102.65102.6102.6102.76102.6236
July 15, 2025102.69102.75102.75102.75102.6725
July 14, 2025102.77102.61102.61102.77102.5596
July 11, 2025102.64102.59102.59102.65102.5395
July 10, 2025102.72102.61102.61102.78102.6119
July 09, 2025102.67102.73102.73102.73102.6711
July 08, 2025102.63102.75102.75102.75102.6349
July 07, 2025102.93102.78102.78102.93102.789
July 04, 2025103.11102.95102.95103.11102.681,335
July 03, 2025102.67102.74102.74102.74102.67737
July 02, 2025102.85102.68102.68102.85102.58139
July 01, 2025102.55102.67102.67102.68102.45330
June 30, 2025102.27102.27102.27102.54102.275,309
June 27, 2025102.58102.53102.53102.58102.442,292
June 26, 2025102.98102.63102.63102.98102.573,123
June 25, 2025102.64102.46102.46102.64102.4347
June 24, 2025102.42102.35102.35102.42102.35372
June 23, 2025102.43102.36102.36102.43102.32697
June 20, 2025102.39102.27102.27102.39102.221,147
June 19, 2025103.65103.18102.33103.65103.171,716
June 18, 2025103.11103.14102.29103.2103281
June 17, 2025103.03103.21102.36103.21103.03184
June 16, 2025103.23103.08102.23103.23102.891,625
June 13, 2025103.25103102.15103.25103108
June 12, 2025103.52103.45103.45103.8103.326,360
June 11, 2025103.12103.19103.19103.19103.08236
June 10, 2025103103.06103.06103.17102.93506
June 09, 2025102.97102.93102.93103.04102.93705
June 06, 2025102.95102.95102.95102.98102.95805
June 05, 2025103.01102.93102.93103.29102.93905
June 04, 2025103.11103.03103.03103.11102.96250
June 03, 2025102.96103.09103.09103.09102.96150
June 02, 2025102.89102.89102.89102.89102.76150
May 30, 2025103.02102.93102.93103.02102.8613
May 29, 2025102.96102.91102.91103.02102.872
May 28, 2025102.76102.87102.87102.87102.76144
May 27, 2025102.8102.88102.88102.9102.71217
May 26, 2025102.71102.76102.76102.76102.68150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved