PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF (LDCE.DE) XETRA

102.06

-0.05(-0.05%)

Updated at June 02 05:35PM

Currency In EUR

LDCE.DE Historical Return

If you invested €1000 in PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) 10 years ago, it would be worth €1,140.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.69, while €1000 invested 1 year ago would be worth €1,023.77. This corresponds to total returns of 14.01%, 6.87%, 2.38%, respectively, with annualized returns of 1.32%, 1.34%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.13	102.06	102.06	102.15	101.67	3,503
June 01, 2026	102.25	102.11	102.11	102.27	101.86	5,934
May 29, 2026	102	102.13	102.13	102.27	101.89	3,385
May 28, 2026	101.87	101.87	101.87	101.98	101.66	2,024
May 27, 2026	101.92	101.66	101.66	101.92	101.66	2,626
May 26, 2026	102.09	101.72	101.72	102.09	101.62	2,908
May 25, 2026	101.97	101.56	101.56	101.97	101.13	296
May 22, 2026	101.45	101.41	101.41	101.56	101.35	5,234
May 21, 2026	101.6	101.25	101.25	101.72	101.11	4,513
May 20, 2026	101.06	101.15	101.15	101.41	100.73	4,074
May 19, 2026	101.25	100.77	100.77	101.25	100.77	1,024
May 18, 2026	101.12	101.05	101.05	101.24	100.84	7,801
May 15, 2026	101.19	100.8	100.8	101.4	100.8	3,144
May 14, 2026	101.12	101.06	101.06	101.13	101.06	6,163
May 13, 2026	101.32	101.04	101.04	101.35	100.97	6,163
May 12, 2026	101.42	101.07	101.07	101.42	100.92	4,806
May 11, 2026	101.69	101.25	101.25	101.76	101.22	8,195
May 08, 2026	101.7	101.62	101.62	101.72	101.42	8,345
May 07, 2026	101.81	101.19	101.19	101.82	101.19	8,347
May 06, 2026	101.35	101.45	101.45	101.55	101.15	3,873
May 05, 2026	101.2	101.19	101.19	101.26	100.54	3,234
May 04, 2026	101.39	101.13	101.13	103.4	101.05	6,941
April 30, 2026	100.87	101.09	101.09	101.1	100.7	11,158
April 29, 2026	101.09	100.75	100.75	101.09	100.75	5,987
April 28, 2026	101.09	101.12	101.12	101.85	100.78	5,741
April 27, 2026	101.32	101.03	101.03	101.41	101.03	4,522
April 24, 2026	101.21	101.26	101.26	101.33	101	3,338
April 23, 2026	101.38	101.29	101.29	101.4	101.24	4,222
April 22, 2026	101.56	101.42	101.42	101.68	101.33	5,663
April 21, 2026	101.84	101.62	101.62	101.84	101.57	4,139
April 20, 2026	101.62	101.59	101.59	101.85	101.55	5,853
April 17, 2026	101.48	101.77	101.77	101.83	101.29	3,822
April 16, 2026	101.53	101.32	101.32	101.62	101.32	5,819
April 15, 2026	101.51	101.34	101.34	101.51	101.15	7,177
April 14, 2026	101.07	101.23	101.23	101.27	100.82	5,267
April 13, 2026	101.08	100.83	100.83	101.17	100.28	5,664
April 10, 2026	101.31	101.09	101.09	101.34	101.02	2,457
April 09, 2026	101.2	101.1	101.1	101.29	100.84	4,410
April 08, 2026	101.12	101.12	101.12	101.23	100.63	4,956
April 07, 2026	100.64	100.12	100.12	100.67	100.05	3,158
April 02, 2026	100.68	100.73	100.73	100.73	100.05	5,972
April 01, 2026	100.97	100.41	100.41	100.99	100.3	2,643
March 31, 2026	100.17	100.19	100.19	100.39	99.8	2,744
March 30, 2026	100.43	100.02	100.02	100.43	99.65	3,423
March 27, 2026	100.05	99.85	99.85	100.05	99.55	5,351
March 26, 2026	100.38	99.87	99.87	100.38	99.55	3,628
March 25, 2026	100.52	100.11	100.11	100.52	99.95	1,049
March 24, 2026	100.28	100.03	100.03	100.28	99.65	862
March 23, 2026	99.77	100	100	101.37	99.55	789
March 20, 2026	100.38	99.89	99.89	100.38	99.72	18,546
March 19, 2026	101.03	100.36	100.36	101.03	100.15	2,947
March 18, 2026	102.17	101.62	100.75	102.21	101.58	2,237
March 17, 2026	101.76	101.86	100.98	102.04	101.76	781
March 16, 2026	101.78	101.57	100.7	101.89	101.52	208
March 13, 2026	102.04	101.84	100.96	102.04	101.77	1,214
March 12, 2026	102.03	101.74	100.86	102.41	101.74	7,713
March 11, 2026	102.73	102.23	101.35	102.73	102.23	860
March 10, 2026	102.64	102.59	101.71	102.64	102.22	729
March 09, 2026	102.36	102.14	101.27	102.36	101.94	1,441
March 06, 2026	102.95	102.4	101.52	102.95	102.15	1,832