PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) XETRA

103.08

+0.02(+0.02%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025103.15103.06103.06103.15102.9417
November 06, 2025103.04103.07103.07103.13102.92360
November 05, 2025102.92103.09103.09103.23102.92865
November 04, 2025103.15103.13103.13103.23103.13301
November 03, 2025103.15103.29103.29103.29103.1458
October 31, 2025103.12103.14103.14103.26103.07308
October 30, 2025103.21103.28103.28103.34103.2754
October 29, 2025103.29103.2103.2103.37103.06300
October 28, 2025103.19103.18103.18103.21103.11129
October 27, 2025103.16103.16103.16103.26103.13200
October 24, 2025103.07103.08103.08103.19103.0715
October 23, 2025103.38102.98102.98103.38102.98697
October 22, 2025103.31103.25103.25103.38103.15457
October 21, 2025103.35103.38103.38103.38103.11,547
October 20, 2025103.38103.2103.2103.38103.164,381
October 17, 2025103.31103.23103.23103.31103.24,381
October 16, 2025103.07103.18103.18103.18103.075
October 15, 2025102.44103.06103.06103.37102.447,452
October 14, 2025102.88102.84102.84102.95102.716
October 13, 2025102.72102.81102.81102.88102.722
October 10, 2025103.06102.9102.9103.06102.711,945
October 09, 2025102.85102.71102.71102.95102.71434
October 08, 2025102.86102.98102.98103.07102.85434
October 07, 2025102.81102.88102.88102.93102.68939
October 06, 2025103.26102.83102.83103.26102.833,310
October 03, 2025102.31102.67102.67102.83102.311,426
October 02, 2025102.92103.11103.11103.11102.872,419
October 01, 2025102.58102.71102.71102.85102.58670
September 30, 2025102.71102.67102.67102.79102.53127
September 29, 2025102.64102.72102.72102.78102.6396
September 26, 2025102.53102.61102.61102.66102.534
September 25, 2025102.81102.58102.58102.81102.47173
September 24, 2025102.72102.7102.7102.72102.64425
September 23, 2025102.59102.72102.72102.72102.411,059
September 22, 2025102.65102.53102.53102.65102.53597
September 19, 2025102.67102.64102.64102.68102.61135
September 18, 2025102.96102.71102.71102.96102.713,610
September 17, 2025103.58103.45102.58103.58103.39201
September 16, 2025103.26103.46103.46103.57103.2696
September 15, 2025103.3103.41103.41103.42103.3220
September 12, 2025103.53103.4103.4103.53103.37392
September 11, 2025103.62103.49103.49103.62103.371,534
September 10, 2025103.67103.45103.45103.67103.45202
September 09, 2025103.65103.47103.47103.66103.39127
September 08, 2025103.46103.63103.63103.63103.46141
September 05, 2025103.37103.5103.5103.61103.32156
September 04, 2025103.38103.36103.36103.38103.35695
September 03, 2025103.32103.25103.25103.6103.161,234
September 02, 2025103.39103.19103.19103.39103.19641
September 01, 2025103.76103.43103.43103.76103.3753
August 29, 2025103.37103.33103.33103.59103.332,909
August 28, 2025103.39103.35103.35103.39103.22716
August 27, 2025103.31103.4103.4103.43103.3126
August 26, 2025103.44103.42103.42103.48103.3814
August 25, 2025103.14103.35103.35103.35103.11882
August 22, 2025103.13103.14103.14103.25103.13134
August 21, 2025103.38103.21103.21103.38103.211
August 20, 2025103.33103.3103.3103.37103.18944
August 19, 2025103.17103.3103.3103.32103.172,559
August 18, 2025103.45103.27103.27103.45103.27398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved