PIMCo Low Duration Euro Corporate Bond Source Ucits ETF - LDCE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	102.39	102.52	102.52	102.52	102.1	1,223
December 22, 2025	102.33	102.19	102.19	102.33	102.18	29
December 19, 2025	102.26	102.15	102.15	102.33	102.02	290
December 18, 2025	102.57	102.32	102.32	102.57	102.23	153
December 17, 2025	103.11	103.06	102.22	103.14	103	533
December 16, 2025	102.92	103.04	102.2	103.13	102.92	291
December 15, 2025	103.53	102.75	101.91	103.53	102.75	5,168
December 12, 2025	103.01	103.06	103.06	103.14	103.01	1,560
December 11, 2025	102.91	103.01	103.01	103.05	102.88	345
December 10, 2025	102.9	102.88	102.88	102.9	102.76	1,444
December 09, 2025	102.93	102.96	102.96	103.12	102.93	161
December 08, 2025	103.32	102.98	102.98	103.32	102.98	56
December 05, 2025	103.48	103.28	103.28	103.48	103.28	265
December 04, 2025	103.5	103.36	103.36	103.5	103.21	484
December 03, 2025	103.26	103.36	103.36	103.4	103.18	290
December 02, 2025	103.6	103.47	103.47	103.6	103.25	9,679
December 01, 2025	103.21	103.14	103.14	103.58	103.14	2,093
November 28, 2025	103.22	103.13	103.13	103.36	102.92	486
November 27, 2025	103.72	103.18	103.18	103.72	103.09	1,960
November 26, 2025	103.23	103.22	103.22	103.37	103.04	1,565
November 25, 2025	103.27	103.18	103.18	103.29	103.18	459
November 24, 2025	103.12	103.15	103.15	103.15	103	610
November 21, 2025	103.11	103.12	103.12	103.22	103.11	102
November 20, 2025	103.14	103.16	103.16	103.18	103.07	34
November 19, 2025	103.46	103.38	103.38	103.46	103.18	2,652
November 18, 2025	103.47	103.15	103.15	103.47	103.15	593
November 17, 2025	103.11	103.01	103.01	103.21	102.97	122
November 14, 2025	103.23	103.35	103.35	103.47	103.1	1,370
November 13, 2025	103.3	103.26	103.26	103.47	103.26	140
November 12, 2025	103.31	103.29	103.29	103.42	103.25	3,945
November 11, 2025	103.49	103.39	103.39	103.49	103.17	3,945
November 10, 2025	103.03	103.08	103.08	103.18	103.03	193
November 07, 2025	103.15	103.06	103.06	103.15	102.94	17
November 06, 2025	103.04	103.07	103.07	103.13	102.92	360
November 05, 2025	102.92	103.09	103.09	103.23	102.92	865
November 04, 2025	103.15	103.13	103.13	103.23	103.13	301
November 03, 2025	103.15	103.29	103.29	103.29	103.14	58
October 31, 2025	103.12	103.14	103.14	103.26	103.07	308
October 30, 2025	103.21	103.28	103.28	103.34	103.2	754
October 29, 2025	103.29	103.2	103.2	103.37	103.06	300
October 28, 2025	103.19	103.18	103.18	103.21	103.11	129
October 27, 2025	103.16	103.16	103.16	103.26	103.13	200
October 24, 2025	103.07	103.08	103.08	103.19	103.07	15
October 23, 2025	103.38	102.98	102.98	103.38	102.98	697
October 22, 2025	103.31	103.25	103.25	103.38	103.15	457
October 21, 2025	103.35	103.38	103.38	103.38	103.1	1,547
October 20, 2025	103.38	103.2	103.2	103.38	103.16	4,381
October 17, 2025	103.31	103.23	103.23	103.31	103.2	4,381
October 16, 2025	103.07	103.18	103.18	103.18	103.07	5
October 15, 2025	102.44	103.06	103.06	103.37	102.44	7,452
October 14, 2025	102.88	102.84	102.84	102.95	102.71	6
October 13, 2025	102.72	102.81	102.81	102.88	102.72	2
October 10, 2025	103.06	102.9	102.9	103.06	102.71	1,945
October 09, 2025	102.85	102.71	102.71	102.95	102.71	434
October 08, 2025	102.86	102.98	102.98	103.07	102.85	434
October 07, 2025	102.81	102.88	102.88	102.93	102.68	939
October 06, 2025	103.26	102.83	102.83	103.26	102.83	3,310
October 03, 2025	102.31	102.67	102.67	102.83	102.31	1,426
October 02, 2025	102.92	103.11	103.11	103.11	102.87	2,419
October 01, 2025	102.58	102.71	102.71	102.85	102.58	670

PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) XETRA