PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF (LDCE.DE) XETRA

Currency In EUR

LDCE.DE Historical Return

If you invested €1000 in PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) 10 years ago, it would be worth €1,106.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.42, while €1000 invested 1 year ago would be worth €999.4. This corresponds to total returns of 10.61%, 4.74%, -0.06%, respectively, with annualized returns of 1.01%, 0.93%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.92	100.51	100.51	101.05	100.51	3,448
August 20, 2026	100.96	100.71	100.71	101.12	100.04	4,655
August 19, 2026	100.88	100.42	100.42	100.88	100.36	1,945
August 18, 2026	101.04	100.58	100.58	101.04	100.5	2,013
August 17, 2026	101.17	100.96	100.96	101.17	100.7	3,874
August 14, 2026	101.19	100.87	100.87	101.35	100.83	2,139
August 13, 2026	101.18	101.13	101.13	101.29	100.98	3,296
August 12, 2026	101.11	100.95	100.95	101.25	100.79	2,641
August 11, 2026	100.99	101.02	101.02	101.02	100.51	2,577
August 10, 2026	101.21	100.92	100.92	101.35	100.87	3,420
August 07, 2026	101.15	101.07	101.07	101.26	100.62	3,687
August 06, 2026	101.3	101.04	101.04	101.39	100.84	4,084
August 05, 2026	101.35	101.06	101.06	101.35	101.05	2,885
August 04, 2026	101.1	100.97	100.97	101.32	100.65	1,728
August 03, 2026	100.95	100.96	100.96	101.54	100.74	2,893
July 31, 2026	100.92	100.44	100.44	101.01	100.25	2,527
July 30, 2026	100.38	100.61	100.61	100.76	100.08	6,330
July 29, 2026	100.87	100.52	100.52	100.87	100.52	2,139
July 28, 2026	100.88	100.7	100.7	101	100.48	4,254
July 27, 2026	100.76	100.65	100.65	100.9	100.53	3,936
July 23, 2026	100.6	100.24	100.24	100.6	100.12	2,127
July 22, 2026	100.74	100.4	100.4	100.74	100.34	6,806
July 21, 2026	100.61	100.67	100.67	100.91	100.47	2,037
July 20, 2026	100.77	100.98	100.98	101	100.35	6,279
July 17, 2026	100.75	100.78	100.78	101	100.66	5,195
July 16, 2026	100.71	101	101	101	100.54	7,573
July 15, 2026	100.72	100.88	100.88	101	100.61	1,822
July 14, 2026	100.83	100.65	100.65	100.83	100.43	4,312
July 13, 2026	101.23	100.98	100.98	101.37	100.92	4,907
July 10, 2026	101.35	100.99	100.99	101.46	100.99	8,823
July 09, 2026	101.25	101.1	101.1	101.25	100.86	3,309
July 08, 2026	101.08	100.66	100.66	101.08	100.66	2,683
July 07, 2026	101.31	101.25	101.25	101.53	100.81	5,978
July 06, 2026	101.62	101.52	101.52	101.72	101.47	3,436
July 03, 2026	101.66	101.55	101.55	101.72	101.15	5,988
July 02, 2026	101.63	101.67	101.67	101.67	101.26	2,450
July 01, 2026	101.62	101.54	101.54	101.63	101.29	3,939
June 30, 2026	101.75	101.34	101.34	101.75	101.27	2,206
June 29, 2026	101.65	101.32	101.32	101.71	101.26	2,772
June 26, 2026	101.7	101.5	101.5	101.71	101.33	5,682
June 25, 2026	101.55	101.33	101.33	101.6	101.19	3,727
June 24, 2026	101.46	101.44	101.44	101.52	101.18	2,866
June 23, 2026	101.4	101.38	101.38	101.46	101.15	4,900
June 22, 2026	101.3	101.28	101.28	101.3	100.97	2,546
June 19, 2026	101.33	100.94	100.94	101.35	100.71	5,398
June 18, 2026	101.59	101.21	101.21	101.59	101.05	3,965
June 17, 2026	101.55	101.18	101.18	101.55	101.09	2,242
June 16, 2026	102.54	102.1	102.1	102.54	102.06	2,221
June 15, 2026	102.34	102.11	102.11	102.49	102.07	4,416
June 12, 2026	102.07	101.68	101.68	102.14	101.68	5,117
June 11, 2026	101.72	101.7	101.7	101.81	101.34	11,671
June 10, 2026	101.87	101.39	101.39	101.87	101.34	6,935
June 09, 2026	101.73	101.43	101.43	101.73	100.95	2,026
June 08, 2026	101.65	101.42	101.42	101.72	101.22	5,069
June 05, 2026	101.88	101.51	101.51	101.9	101.48	11,038
June 04, 2026	101.81	101.77	101.77	101.81	101.47	1,005
June 03, 2026	101.97	101.49	101.49	101.97	101.49	8,970
June 02, 2026	102.13	102.06	102.06	102.15	101.67	3,503
June 01, 2026	102.25	102.11	102.11	102.27	101.86	5,934
May 29, 2026	102	102.13	102.13	102.27	101.89	3,385