PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF (LDCE.DE) XETRA

Currency In EUR

LDCE.DE Historical Return

If you invested €1000 in PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) 10 years ago, it would be worth €1,092.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.69, while €1000 invested 1 year ago would be worth €974.92. This corresponds to total returns of 9.28%, 3.77%, -2.51%, respectively, with annualized returns of 0.89%, 0.74%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.23	98.94	98.94	99.46	98.9	1,284
November 09, 2026	99.57	99.23	99.23	99.57	99.12	1,398
November 06, 2026	99.8	99.54	99.54	99.8	99.4	1,945
November 05, 2026	99.89	99.45	99.45	99.89	98.73	1,660
November 04, 2026	99.25	99.26	99.26	99.4	98.92	7,843
November 03, 2026	99.41	98.88	98.88	99.47	98.76	3,777
November 02, 2026	99.21	99.24	99.24	99.46	98.65	3,651
October 30, 2026	99	99.12	99.12	99.51	98.86	5,068
October 29, 2026	99	99.11	99.11	99.18	98.7	3,792
October 28, 2026	98.53	98.61	98.61	98.82	98.39	2,741
October 27, 2026	98.99	98.77	98.77	98.99	98.48	3,891
October 26, 2026	98.87	98.74	98.74	99.23	98.08	3,232
October 23, 2026	99.01	98.82	98.82	99.37	98.43	5,260
October 22, 2026	98.9	99.04	99.04	99.37	98.42	4,607
October 21, 2026	99	98.68	98.68	99.2	98.57	2,230
October 20, 2026	98.95	98.7	98.7	98.98	98.63	2,807
October 19, 2026	99.29	98.63	98.63	99.29	98.35	11,445
October 16, 2026	99.21	99.52	99.52	99.52	98.66	5,378
October 15, 2026	99.18	99.03	99.03	99.39	98.79	2,248
October 14, 2026	98.93	98.85	98.85	99.03	98.51	3,127
October 13, 2026	98.87	98.76	98.76	99.12	98.68	2,058
October 12, 2026	99.09	98.88	98.88	99.13	98.73	3,049
October 09, 2026	98.97	98.79	98.79	99.1	98.54	4,312
October 08, 2026	99.03	98.6	98.6	99.33	98.3	6,349
October 07, 2026	98.53	98.64	98.64	98.94	98.51	2,744
October 06, 2026	98.77	98.52	98.52	98.77	98.44	2,334
October 05, 2026	99.47	98.51	98.51	99.78	98.39	12,785
October 02, 2026	98.84	98.6	98.6	98.84	98.53	1,540
October 01, 2026	98.46	98.38	98.38	98.74	98.13	5,050
September 30, 2026	98.41	98.41	98.41	98.48	98.31	3,009
September 29, 2026	98.3	98.1	98.1	98.32	98.07	2,138
September 28, 2026	98.34	98.03	98.03	98.34	97.91	3,001
September 25, 2026	98.47	98.29	98.29	98.47	98.06	2,466
September 24, 2026	98.51	98.12	98.12	98.54	97.5	4,278
September 23, 2026	99.05	98.21	98.21	99.05	98.21	3,262
September 22, 2026	98.86	98.75	98.75	98.89	98.7	1,084
September 21, 2026	98.82	98.87	98.87	98.88	98.7	1,504
September 18, 2026	98.85	98.43	98.43	98.9	98.43	4,593
September 17, 2026	98.66	98.84	98.84	98.9	98.59	3,879
September 16, 2026	99.36	99.53	99.53	99.53	99.22	3,485
September 15, 2026	99.21	99.24	99.24	99.28	99.01	2,917
September 11, 2026	99.33	99.49	99.49	99.52	99.19	2,624
September 10, 2026	100.08	99.51	99.51	100.24	99.39	5,021
September 09, 2026	100.34	100.1	100.1	100.42	100.1	3,067
September 08, 2026	100.77	100.52	100.52	100.77	100.33	2,423
September 07, 2026	100.53	100.39	100.39	100.66	100.36	3,032
September 04, 2026	100.72	100.56	100.56	100.82	100.22	2,236
September 03, 2026	100.57	100.56	100.56	100.78	100.26	2,255
September 02, 2026	100.42	100.26	100.26	100.42	99.94	2,123
September 01, 2026	99.88	100.26	100.26	100.36	99.88	2,576
August 31, 2026	100.93	100.59	100.59	100.93	100.59	2,203
August 28, 2026	100.81	100.72	100.72	101.22	100.71	2,263
August 27, 2026	101.12	100.93	100.93	101.34	100.78	4,068
August 26, 2026	101.07	100.89	100.89	101.17	100.89	1,602
August 25, 2026	100.87	101.02	101.02	101.27	100.73	2,722
August 24, 2026	100.86	100.87	100.87	100.95	100.7	4,007
August 21, 2026	100.92	100.51	100.51	101.05	100.51	3,448
August 20, 2026	100.96	100.71	100.71	101.12	100.04	4,655
August 19, 2026	100.88	100.42	100.42	100.88	100.36	1,945
August 18, 2026	101.04	100.58	100.58	101.04	100.5	2,013