PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF (LDCE.DE) XETRA

Currency In EUR

LDCE.DE Historical Return

If you invested €1000 in PIMCo Low Duration Euro Corporate Bond Source Ucits ETF (LDCE.DE) 10 years ago, it would be worth €1,081.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,028.61, while €1000 invested 1 year ago would be worth €974.02. This corresponds to total returns of 8.12%, 2.86%, -2.6%, respectively, with annualized returns of 0.78%, 0.57%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	98.46	98.38	98.38	98.74	98.13	5,050
September 30, 2026	98.41	98.41	98.41	98.48	98.31	3,009
September 29, 2026	98.3	98.1	98.1	98.32	98.07	2,138
September 28, 2026	98.34	98.03	98.03	98.34	97.91	3,001
September 25, 2026	98.47	98.29	98.29	98.47	98.06	2,466
September 24, 2026	98.51	98.12	98.12	98.54	97.5	4,278
September 23, 2026	99.05	98.21	98.21	99.05	98.21	3,262
September 22, 2026	98.86	98.75	98.75	98.89	98.7	1,084
September 21, 2026	98.82	98.87	98.87	98.88	98.7	1,504
September 18, 2026	98.85	98.43	98.43	98.9	98.43	4,593
September 17, 2026	98.66	98.84	98.84	98.9	98.59	3,879
September 16, 2026	99.36	99.53	99.53	99.53	99.22	3,485
September 15, 2026	99.21	99.24	99.24	99.28	99.01	2,917
September 11, 2026	99.33	99.49	99.49	99.52	99.19	2,624
September 10, 2026	100.08	99.51	99.51	100.24	99.39	5,021
September 09, 2026	100.34	100.1	100.1	100.42	100.1	3,067
September 08, 2026	100.77	100.52	100.52	100.77	100.33	2,423
September 07, 2026	100.53	100.39	100.39	100.66	100.36	3,032
September 04, 2026	100.72	100.56	100.56	100.82	100.22	2,236
September 03, 2026	100.57	100.56	100.56	100.78	100.26	2,255
September 02, 2026	100.42	100.26	100.26	100.42	99.94	2,123
September 01, 2026	99.88	100.26	100.26	100.36	99.88	2,576
August 31, 2026	100.93	100.59	100.59	100.93	100.59	2,203
August 28, 2026	100.81	100.72	100.72	101.22	100.71	2,263
August 27, 2026	101.12	100.93	100.93	101.34	100.78	4,068
August 26, 2026	101.07	100.89	100.89	101.17	100.89	1,602
August 25, 2026	100.87	101.02	101.02	101.27	100.73	2,722
August 24, 2026	100.86	100.87	100.87	100.95	100.7	4,007
August 21, 2026	100.92	100.51	100.51	101.05	100.51	3,448
August 20, 2026	100.96	100.71	100.71	101.12	100.04	4,655
August 19, 2026	100.88	100.42	100.42	100.88	100.36	1,945
August 18, 2026	101.04	100.58	100.58	101.04	100.5	2,013
August 17, 2026	101.17	100.96	100.96	101.17	100.7	3,874
August 14, 2026	101.19	100.87	100.87	101.35	100.83	2,139
August 13, 2026	101.18	101.13	101.13	101.29	100.98	3,296
August 12, 2026	101.11	100.95	100.95	101.25	100.79	2,641
August 11, 2026	100.99	101.02	101.02	101.02	100.51	2,577
August 10, 2026	101.21	100.92	100.92	101.35	100.87	3,420
August 07, 2026	101.15	101.07	101.07	101.26	100.62	3,687
August 06, 2026	101.3	101.04	101.04	101.39	100.84	4,084
August 05, 2026	101.35	101.06	101.06	101.35	101.05	2,885
August 04, 2026	101.1	100.97	100.97	101.32	100.65	1,728
August 03, 2026	100.95	100.96	100.96	101.54	100.74	2,893
July 31, 2026	100.92	100.44	100.44	101.01	100.25	2,527
July 30, 2026	100.38	100.61	100.61	100.76	100.08	6,330
July 29, 2026	100.87	100.52	100.52	100.87	100.52	2,139
July 28, 2026	100.88	100.7	100.7	101	100.48	4,254
July 27, 2026	100.76	100.65	100.65	100.9	100.53	3,936
July 23, 2026	100.6	100.24	100.24	100.6	100.12	2,127
July 22, 2026	100.74	100.4	100.4	100.74	100.34	6,806
July 21, 2026	100.61	100.67	100.67	100.91	100.47	2,037
July 20, 2026	100.77	100.98	100.98	101	100.35	6,279
July 17, 2026	100.75	100.78	100.78	101	100.66	5,195
July 16, 2026	100.71	101	101	101	100.54	7,573
July 15, 2026	100.72	100.88	100.88	101	100.61	1,822
July 14, 2026	100.83	100.65	100.65	100.83	100.43	4,312
July 13, 2026	101.23	100.98	100.98	101.37	100.92	4,907
July 10, 2026	101.35	100.99	100.99	101.46	100.99	8,823
July 09, 2026	101.25	101.1	101.1	101.25	100.86	3,309
July 08, 2026	101.08	100.66	100.66	101.08	100.66	2,683