PIMCO Low Duration US Corporate Bond Source Ucits ETF - LDCU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	102.82	102.7	102.7	102.91	102.52	1,065
February 19, 2026	102.82	102.87	102.87	102.87	102.82	31
February 18, 2026	102.82	102.89	102.89	102.89	102.82	181
February 17, 2026	102.98	102.89	102.89	102.98	102.89	236
February 16, 2026	102.8	102.88	102.88	102.98	102.8	120
February 13, 2026	102.82	102.82	102.82	102.82	102.82	0
February 12, 2026	102.74	102.73	102.79	102.79	102.73	2,943
February 11, 2026	102.97	102.73	102.73	102.97	102.55	9,798
February 10, 2026	102.59	102.71	102.71	102.71	102.57	884
February 09, 2026	102.01	102.35	102.35	102.67	102.01	322
February 06, 2026	102.57	102.59	102.59	102.59	102.41	96
February 05, 2026	102.38	102.31	102.31	102.47	102.22	1,604
February 04, 2026	102.31	102.23	102.23	102.36	102.13	961
February 03, 2026	102.17	102.24	102.24	102.41	102.07	18,125
February 02, 2026	101.88	102.17	102.17	102.17	101.88	0
January 30, 2026	102.19	102.17	102.17	102.33	102.17	474
January 29, 2026	102.18	102.3	102.3	102.3	102.18	1,570
January 28, 2026	102.39	102.23	102.23	102.42	102.23	11,383
January 27, 2026	102.37	102.18	102.18	102.37	102.18	388
January 26, 2026	102.36	102.25	102.25	102.36	102.25	1,551
January 23, 2026	102.28	102.12	102.12	102.28	102.12	1,366
January 22, 2026	102.24	102.09	102.09	102.29	102.09	2,514
January 21, 2026	102.1	102.1	102.1	102.1	102.1	160
January 20, 2026	101.91	101.9	101.9	102	101.9	730
January 19, 2026	101.85	101.9	101.9	101.9	101.84	735
January 16, 2026	102.03	102.11	102.11	102.11	102.03	535
January 15, 2026	101.96	102.08	102.08	102.37	101.96	1,164
January 14, 2026	101.97	102.09	102.09	102.09	101.9	2,122
January 13, 2026	102.15	102.18	102.18	102.22	102.13	2,106
January 12, 2026	101.48	101.95	101.95	102.04	101.48	3,002
January 09, 2026	102.19	102.13	102.13	102.19	101.73	1,822
January 08, 2026	102.12	102.17	102.17	102.17	102.11	1,207
January 07, 2026	101.99	102.04	102.04	102.04	101.99	504
January 06, 2026	102.12	102.12	102.12	102.12	102.12	2
January 05, 2026	101.43	102	102	102.08	101.43	1,195
January 02, 2026	101.3	101.92	101.92	102.04	101.3	5
December 31, 2025	101.65	101.91	101.91	101.91	101.65	848
December 30, 2025	102.04	101.91	101.91	102.04	101.83	450
December 29, 2025	102.5	101.52	101.52	102.5	101.06	212,202
December 24, 2025	102.32	101.9	101.9	102.32	101.9	0
December 23, 2025	101.99	101.79	101.79	101.99	101.79	60
December 22, 2025	102.5	101.77	101.77	102.5	101.77	31,746
December 19, 2025	102.15	102.08	102.08	102.15	102.08	199
December 18, 2025	102.05	102.17	102.17	102.27	102.04	1,188
December 17, 2025	103.23	103.08	101.95	103.23	103.08	0
December 16, 2025	102.43	103.19	102.06	103.47	102.43	7,366
December 15, 2025	102.85	102.86	101.72	102.9	102.8	6,335
December 12, 2025	102.8	102.8	101.66	102.8	102.8	0
December 11, 2025	102.89	102.89	102.89	102.89	102.89	0
December 10, 2025	102.54	102.54	102.54	102.54	102.54	2,314
December 09, 2025	102.78	102.71	102.71	102.78	102.57	736
December 08, 2025	102.85	102.68	102.68	102.85	102.68	600
December 05, 2025	102.86	102.83	102.83	102.86	102.7	426
December 04, 2025	102.92	103.04	103.04	103.09	102.7	370
December 03, 2025	102.9	102.93	102.93	102.93	102.9	4,408
December 02, 2025	103.37	103.13	103.13	103.37	102.81	5,959
December 01, 2025	102.92	102.89	102.89	103.4	102.89	1,290
November 28, 2025	103.12	102.92	102.92	103.13	102.92	688
November 27, 2025	102.8	103.01	103.01	102.8	102.8	100
November 26, 2025	102.76	102.77	102.77	102.89	102.76	183

PIMCO Low Duration US Corporate Bond Source Ucits ETF (LDCU.L) LSE