PIMCO Advantage Low Duration US Corporate Bond Source Ucits ETF USD Inc (LDCU.L) LSE

Currency In USD

LDCU.L Historical Return

If you invested $1000 in PIMCO Low Duration US Corporate Bond Source Ucits ETF (LDCU.L) 10 years ago, it would be worth $1,264.82 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.94, while $1000 invested 1 year ago would be worth $977.69. This corresponds to total returns of 26.48%, 9.49%, -2.23%, respectively, with annualized returns of 2.38%, 1.83%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	98.19	98.27	98.27	98.27	98.15	15,840
October 16, 2026	98.51	98.56	98.56	98.67	98.51	163
October 15, 2026	98.63	98.3	98.3	98.63	98.3	326
October 14, 2026	98.26	97.99	97.99	98.26	97.65	14,509
October 13, 2026	98.01	98.01	98.01	98.03	97.91	2,636
October 12, 2026	97.92	98.05	98.05	98.15	97.92	18,499
October 09, 2026	98.09	97.94	97.94	98.09	97.94	50
October 08, 2026	97.94	97.85	97.85	97.94	97.85	428
October 07, 2026	97.95	97.84	97.84	97.95	97.69	264
October 06, 2026	97.67	97.8	97.8	97.89	97.67	1,155
October 05, 2026	97.21	97.55	97.55	97.75	97.21	1,785
October 01, 2026	97.72	97.68	97.68	97.72	97.46	578
September 30, 2026	97.6	97.58	97.58	97.6	97.49	636
September 29, 2026	97.48	97.55	97.55	97.55	97.47	1,247
September 28, 2026	97.85	97.67	97.67	97.85	97.67	50
September 25, 2026	97.7	97.77	97.77	97.77	97.7	1,948
September 24, 2026	98.14	97.99	97.99	98.14	97.99	605
September 23, 2026	98.47	98.08	98.08	98.47	98.08	1
September 22, 2026	98.45	98.39	98.39	98.52	98.32	780
September 21, 2026	98.45	98.36	98.36	98.45	98.36	12
September 18, 2026	98.34	98.3	98.3	98.42	98.19	320
September 17, 2026	98.33	98.42	98.42	98.42	98.33	8,338
September 16, 2026	99.48	99.56	99.56	99.56	99.48	72
September 15, 2026	99.56	99.49	99.49	99.56	99.4	588
September 11, 2026	99.74	99.77	99.77	99.77	99.71	124
September 09, 2026	100.32	100.27	100.27	100.32	100.27	232
September 08, 2026	100.48	100.39	100.39	100.49	100.39	468
September 07, 2026	100.48	100.48	100.48	100.48	100.48	72
September 02, 2026	100.34	100.24	100.24	100.39	100.19	579
September 01, 2026	100.21	100.3	100.3	100.48	100.17	312
August 28, 2026	100.59	100.6	100.6	100.8	100.59	5,401
August 24, 2026	100.46	100.61	100.61	100.61	100.36	1,242
August 20, 2026	100.7	100.64	100.64	100.7	100.5	1,000
August 19, 2026	100.73	100.71	100.71	100.73	100.59	132
August 18, 2026	100.62	100.58	100.58	100.62	100.58	250
August 17, 2026	100.77	100.66	100.66	100.77	100.66	1
August 14, 2026	100.97	100.69	100.69	100.97	100.69	186
August 13, 2026	100.54	100.61	100.61	100.65	100.5	10,681
August 12, 2026	100.36	100.43	100.43	100.48	100.35	677
August 11, 2026	100.31	100.47	100.47	100.47	100.31	220
August 07, 2026	100.57	100.53	100.53	100.57	100.53	20
August 06, 2026	100.7	100.54	100.54	100.7	100.54	8
August 05, 2026	100.62	100.55	100.55	100.63	100.39	5,657
August 03, 2026	100.62	100.26	100.26	100.62	100.26	0
July 31, 2026	100.38	100.1	100.1	100.38	100.1	157
July 30, 2026	100.29	100.21	100.21	100.29	100.21	10
July 29, 2026	100.2	100.08	100.08	100.2	100.08	8
July 28, 2026	100.02	100.09	100.09	100.09	99.88	1,709
July 27, 2026	100.16	100.04	100.04	100.2	99.96	1,400
July 24, 2026	99.83	99.91	99.91	99.91	99.77	859
July 23, 2026	100.16	99.95	99.95	100.16	99.95	30
July 22, 2026	100.15	100.11	100.11	100.15	100.04	5,031
July 21, 2026	100.15	100.18	100.18	100.18	100.15	1,078
July 20, 2026	100.29	100.34	100.34	100.48	100.27	1,122
July 16, 2026	100.32	100.38	100.38	100.38	100.32	42
July 14, 2026	100.08	100.25	100.25	100.25	100.08	310
July 13, 2026	100.22	100.29	100.29	100.42	100.22	625
July 10, 2026	100.46	100.35	100.35	100.46	100.35	0
July 09, 2026	100.14	100.31	100.31	100.45	100.09	2,114
July 08, 2026	100.17	100.21	100.21	100.4	100.13	2,009