102.42
-0.145(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 102.3 | 102.42 | 102.42 | 102.42 | 102.3 | 25 |
| November 06, 2025 | 102.75 | 102.56 | 102.56 | 102.75 | 102.36 | 8,584 |
| November 05, 2025 | 102.42 | 102.31 | 102.31 | 102.78 | 102.31 | 1,997 |
| November 04, 2025 | 102.16 | 102.3 | 102.3 | 102.41 | 102.14 | 1,789 |
| November 03, 2025 | 102.84 | 102.36 | 102.36 | 102.84 | 102.36 | 821 |
| October 31, 2025 | 102.01 | 102.48 | 102.48 | 102.48 | 102.01 | 518 |
| October 30, 2025 | 103.09 | 102.71 | 102.71 | 103.09 | 102.59 | 13,721 |
| October 29, 2025 | 102.95 | 102.82 | 102.82 | 102.95 | 102.71 | 2,469 |
| October 28, 2025 | 102.77 | 102.68 | 102.68 | 102.78 | 102.68 | 906 |
| October 27, 2025 | 102.97 | 102.79 | 102.79 | 102.97 | 102.63 | 750 |
| October 24, 2025 | 102.65 | 102.74 | 102.74 | 102.88 | 102.65 | 326 |
| October 23, 2025 | 102.62 | 102.71 | 102.71 | 102.71 | 102.61 | 8,928 |
| October 22, 2025 | 102.75 | 102.5 | 102.5 | 102.75 | 102.41 | 177 |
| October 21, 2025 | 102.36 | 102.68 | 102.68 | 102.81 | 102.36 | 1,749 |
| October 20, 2025 | 102.62 | 102.41 | 102.41 | 102.63 | 102.41 | 2,501 |
| October 17, 2025 | 102.7 | 102.48 | 102.48 | 102.7 | 102.48 | 3,036 |
| October 16, 2025 | 102.3 | 102.39 | 102.39 | 102.93 | 102.27 | 2,026 |
| October 15, 2025 | 102.76 | 102.55 | 102.55 | 102.79 | 102.36 | 11,960 |
| October 14, 2025 | 102.36 | 102.19 | 102.19 | 102.36 | 102.19 | 0 |
| October 13, 2025 | 102.41 | 102.29 | 102.29 | 102.41 | 102.29 | 1,453 |
| October 10, 2025 | 102.22 | 102.19 | 102.19 | 102.25 | 102.03 | 3,682 |
| October 09, 2025 | 102.27 | 102.23 | 102.23 | 102.29 | 102.23 | 797 |
| October 08, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| October 07, 2025 | 101.83 | 102.2 | 102.2 | 102.35 | 101.83 | 0 |
| October 06, 2025 | 102.34 | 102.12 | 102.12 | 102.88 | 102.12 | 29,127 |
| October 03, 2025 | 102.77 | 102.45 | 102.45 | 102.77 | 102.34 | 11,032 |
| October 02, 2025 | 102.68 | 102.19 | 102.19 | 102.68 | 102.19 | 4,310 |
| October 01, 2025 | 102.53 | 102.05 | 102.05 | 102.59 | 102.04 | 73 |
| September 30, 2025 | 102.42 | 102.22 | 102.22 | 102.42 | 101.8 | 5,674 |
| September 29, 2025 | 102.02 | 101.97 | 101.97 | 102.02 | 101.97 | 219 |
| September 26, 2025 | 102.47 | 102.06 | 102.06 | 102.47 | 101.99 | 3,305 |
| September 25, 2025 | 102.42 | 102.19 | 102.19 | 102.42 | 101.8 | 3,026 |
| September 24, 2025 | 101.97 | 101.98 | 101.98 | 101.98 | 101.97 | 5 |
| September 23, 2025 | 102.44 | 102.28 | 102.28 | 102.59 | 102.07 | 8,021 |
| September 22, 2025 | 102.32 | 102.07 | 102.07 | 102.32 | 102.07 | 0 |
| September 19, 2025 | 101.75 | 101.79 | 101.79 | 102.02 | 101.75 | 3 |
| September 18, 2025 | 102.51 | 102.01 | 102.01 | 102.57 | 102.01 | 35,115 |
| September 17, 2025 | 103.21 | 103.07 | 101.95 | 103.36 | 102.97 | 1,176 |
| September 16, 2025 | 103.47 | 103.59 | 103.59 | 103.71 | 103.1 | 5,569 |
| September 15, 2025 | 102.95 | 102.94 | 102.94 | 102.96 | 102.94 | 329 |
| September 12, 2025 | 102.9 | 102.86 | 102.86 | 103.03 | 102.86 | 498 |
| September 11, 2025 | 102.79 | 102.97 | 102.97 | 103.06 | 102.79 | 288 |
| September 10, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
| September 09, 2025 | 102.91 | 102.92 | 102.92 | 102.92 | 102.88 | 313 |
| September 08, 2025 | 103.05 | 102.98 | 102.98 | 103.07 | 102.94 | 123 |
| September 05, 2025 | 102.95 | 102.89 | 102.89 | 102.95 | 102.89 | 114 |
| September 04, 2025 | 102.94 | 102.76 | 102.76 | 102.97 | 102.59 | 2,091 |
| September 03, 2025 | 102.44 | 102.45 | 102.45 | 102.45 | 102.36 | 1,698 |
| September 02, 2025 | 102.58 | 102.64 | 102.64 | 102.64 | 102.58 | 304 |
| September 01, 2025 | 103.26 | 102.71 | 102.71 | 103.26 | 102.65 | 304 |
| August 29, 2025 | 103.09 | 102.9 | 102.9 | 103.12 | 102.7 | 3,706 |
| August 28, 2025 | 102.53 | 102.59 | 102.59 | 102.59 | 102.53 | 2,703 |
| August 27, 2025 | 102.67 | 102.5 | 102.5 | 102.72 | 102.49 | 1,622 |
| August 26, 2025 | 102 | 102.9 | 102.9 | 103.4 | 102 | 7,586 |
| August 22, 2025 | 102.45 | 102.67 | 102.67 | 102.78 | 102.11 | 1,077 |
| August 21, 2025 | 102.76 | 101.99 | 101.99 | 102.76 | 101.96 | 1,100 |
| August 20, 2025 | 102.56 | 102.38 | 102.38 | 102.56 | 102.22 | 1,450 |
| August 19, 2025 | 102.09 | 102.14 | 102.14 | 102.14 | 102 | 2,117 |
| August 18, 2025 | 102.82 | 102.17 | 102.17 | 102.83 | 102.16 | 479 |
| August 15, 2025 | 102.86 | 102.48 | 102.48 | 102.86 | 102.32 | 695 |