PIMCO Advantage Low Duration US Corporate Bond Source Ucits ETF USD Inc (LDCU.L) LSE

Currency In USD

LDCU.L Historical Return

If you invested $1000 in PIMCO Low Duration US Corporate Bond Source Ucits ETF (LDCU.L) 10 years ago, it would be worth $1,300.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.47, while $1000 invested 1 year ago would be worth $1,012.54. This corresponds to total returns of 30.03%, 10.55%, 1.25%, respectively, with annualized returns of 2.66%, 2.02%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.38	100.1	100.1	100.38	100.1	157
July 30, 2026	100.29	100.21	100.21	100.29	100.21	10
July 29, 2026	100.2	100.08	100.08	100.2	100.08	8
July 28, 2026	100.02	100.09	100.09	100.09	99.88	1,709
July 27, 2026	100.16	100.04	100.04	100.2	99.96	1,400
July 24, 2026	99.83	99.91	99.91	99.91	99.77	859
July 23, 2026	100.16	99.95	99.95	100.16	99.95	30
July 22, 2026	100.15	100.11	100.11	100.15	100.04	5,031
July 21, 2026	100.15	100.18	100.18	100.18	100.15	1,078
July 20, 2026	100.29	100.34	100.34	100.48	100.27	1,122
July 16, 2026	100.32	100.38	100.38	100.38	100.32	42
July 14, 2026	100.08	100.25	100.25	100.25	100.08	310
July 13, 2026	100.22	100.29	100.29	100.42	100.22	625
July 10, 2026	100.46	100.35	100.35	100.46	100.35	0
July 09, 2026	100.14	100.31	100.31	100.45	100.09	2,114
July 08, 2026	100.17	100.21	100.21	100.4	100.13	2,009
July 07, 2026	100.35	100.31	100.31	100.35	100.31	914
July 06, 2026	100.57	100.47	100.47	100.57	100.35	345
July 02, 2026	100.31	100.34	100.34	100.34	100.22	3,035
July 01, 2026	100.15	100.22	100.22	100.22	100.14	258
June 30, 2026	100.37	100.38	100.38	100.38	100.3	854
June 29, 2026	100.37	100.47	100.47	100.47	100.37	378
June 25, 2026	100.17	100.35	100.35	100.48	100.17	463
June 24, 2026	99.98	100.14	100.14	100.14	99.98	2,798
June 23, 2026	100.1	100.05	100.05	100.1	99.91	462
June 22, 2026	100.1	100.05	100.05	100.1	100.01	341
June 18, 2026	100.28	100.22	100.22	100.32	100.1	388
June 17, 2026	100.27	100.28	100.28	100.28	100.16	15,409
June 16, 2026	101.46	101.6	101.6	101.62	101.34	1,863
June 15, 2026	101.39	101.39	101.39	101.39	101.39	250
June 12, 2026	101.38	101.3	101.3	101.38	101.3	0
June 11, 2026	100.97	101.1	101.1	101.1	100.97	116
June 09, 2026	100.83	100.91	100.91	100.91	100.81	210
June 04, 2026	101.13	101.24	101.24	101.24	101.13	1
June 03, 2026	101.08	101.08	101.08	101.08	101.08	650
June 02, 2026	101.46	101.26	101.26	101.46	101.19	74
June 01, 2026	101.4	101.29	101.29	101.41	101.17	202
May 28, 2026	101.25	101.31	101.31	101.31	101.02	301
May 27, 2026	101.04	100.96	100.96	101.04	100.91	1,898
May 26, 2026	100.95	100.81	100.81	101.15	100.78	7,614
May 21, 2026	100.84	100.73	100.73	100.84	100.61	158
May 20, 2026	100.68	100.68	100.68	100.68	100.67	4
May 19, 2026	100.57	100.42	100.42	100.57	100.42	676
May 18, 2026	100.61	100.67	100.67	100.67	100.56	1,160
May 15, 2026	100.97	100.78	100.78	100.97	100.78	27
May 14, 2026	100.96	101.03	101.03	101.03	100.96	60
May 13, 2026	100.74	100.92	100.92	101.08	100.74	7,060
May 12, 2026	101.15	100.86	100.86	101.19	100.86	932
May 11, 2026	101.12	101.23	101.23	101.34	101	8,529
May 07, 2026	101.2	101.26	101.26	101.26	101.2	42
May 06, 2026	100.9	101.16	101.16	101.16	100.88	445
May 05, 2026	101	101.04	101.04	101.33	100.93	126
May 01, 2026	100.77	100.99	100.99	100.99	100.55	3,037
April 30, 2026	100.9	101.03	101.03	101.12	100.81	2,421
April 29, 2026	101.2	101.17	101.17	101.2	100.83	1,826
April 28, 2026	101.32	101.26	101.26	101.32	101.07	599
April 27, 2026	101.3	101.28	101.28	101.3	101.06	8,435
April 24, 2026	101.13	101.12	101.12	101.18	101.05	802
April 23, 2026	101.35	101.24	101.24	101.35	101.24	0
April 20, 2026	101.31	101.28	101.28	101.31	101.28	1,652