PIMCO Low Duration US Corporate Bond Source Ucits ETF - LDCU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	102.36	102.68	102.68	102.81	102.36	1,749
October 20, 2025	102.62	102.41	102.41	102.63	102.41	2,501
October 17, 2025	102.7	102.48	102.48	102.7	102.48	3,036
October 16, 2025	102.3	102.39	102.39	102.93	102.27	2,026
October 15, 2025	102.76	102.55	102.55	102.79	102.36	11,960
October 14, 2025	102.36	102.19	102.19	102.36	102.19	0
October 13, 2025	102.41	102.29	102.29	102.41	102.29	1,453
October 10, 2025	102.22	102.19	102.19	102.25	102.03	3,682
October 09, 2025	102.27	102.23	102.23	102.29	102.23	797
October 08, 2025	102.1	102.1	102.1	102.1	102.1	0
October 07, 2025	101.83	102.2	102.2	102.35	101.83	0
October 06, 2025	102.34	102.12	102.12	102.88	102.12	29,127
October 03, 2025	102.77	102.45	102.45	102.77	102.34	11,032
October 02, 2025	102.68	102.19	102.19	102.68	102.19	4,310
October 01, 2025	102.53	102.05	102.05	102.59	102.04	73
September 30, 2025	102.42	102.22	102.22	102.42	101.8	5,674
September 29, 2025	102.02	101.97	101.97	102.02	101.97	219
September 26, 2025	102.47	102.06	102.06	102.47	101.99	3,305
September 25, 2025	102.42	102.19	102.19	102.42	101.8	3,026
September 24, 2025	101.97	101.98	101.98	101.98	101.97	5
September 23, 2025	102.44	102.28	102.28	102.59	102.07	8,021
September 22, 2025	102.32	102.07	102.07	102.32	102.07	0
September 19, 2025	101.75	101.79	101.79	102.02	101.75	3
September 18, 2025	102.51	102.01	102.01	102.57	102.01	35,115
September 17, 2025	103.21	103.07	101.95	103.36	102.97	1,176
September 16, 2025	103.47	103.59	103.59	103.71	103.1	5,569
September 15, 2025	102.95	102.94	102.94	102.96	102.94	329
September 12, 2025	102.9	102.86	102.86	103.03	102.86	498
September 11, 2025	102.79	102.97	102.97	103.06	102.79	288
September 10, 2025	102.93	102.93	102.93	102.93	102.93	0
September 09, 2025	102.91	102.92	102.92	102.92	102.88	313
September 08, 2025	103.05	102.98	102.98	103.07	102.94	123
September 05, 2025	102.95	102.89	102.89	102.95	102.89	114
September 04, 2025	102.94	102.76	102.76	102.97	102.59	2,091
September 03, 2025	102.44	102.45	102.45	102.45	102.36	1,698
September 02, 2025	102.58	102.64	102.64	102.64	102.58	304
September 01, 2025	103.26	102.71	102.71	103.26	102.65	304
August 29, 2025	103.09	102.9	102.9	103.12	102.7	3,706
August 28, 2025	102.53	102.59	102.59	102.59	102.53	2,703
August 27, 2025	102.67	102.5	102.5	102.72	102.49	1,622
August 26, 2025	102	102.9	102.9	103.4	102	7,586
August 22, 2025	102.45	102.67	102.67	102.78	102.11	1,077
August 21, 2025	102.76	101.99	101.99	102.76	101.96	1,100
August 20, 2025	102.56	102.38	102.38	102.56	102.22	1,450
August 19, 2025	102.09	102.14	102.14	102.14	102	2,117
August 18, 2025	102.82	102.17	102.17	102.83	102.16	479
August 15, 2025	102.86	102.48	102.48	102.86	102.32	695
August 14, 2025	102.71	102.39	102.39	102.71	102.36	1,657
August 13, 2025	102.72	102.33	102.33	102.72	102.15	1,519
August 12, 2025	102.45	102.3	102.3	102.52	102.05	3,469
August 11, 2025	102.48	102	102	102.48	101.86	514
August 08, 2025	102.15	102.03	102.03	102.15	102.03	70
August 07, 2025	102.33	102.15	102.15	102.33	102.01	136
August 06, 2025	102.18	102.18	102.18	102.18	102.18	0
August 05, 2025	102.67	102.34	102.34	102.67	102.13	3,633
August 04, 2025	102.23	102.23	102.23	103.04	102.04	42
August 01, 2025	101.94	101.89	101.89	102.09	101.55	2,165
July 31, 2025	101.59	101.59	101.59	101.59	101.59	0
July 30, 2025	102.02	101.74	101.74	102.02	101.51	1,437
July 29, 2025	101.45	101.39	101.39	101.46	101.39	52

PIMCO Low Duration US Corporate Bond Source Ucits ETF (LDCU.L) LSE