PIMCO Low Duration US Corporate Bond Source Ucits ETF (LDCU.L) LSE

101.90

+0.13(+0.13%)

Updated at December 24 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.32101.9101.9102.32101.90
December 23, 2025101.99101.79101.79101.99101.7960
December 22, 2025102.5101.77101.77102.5101.7731,746
December 19, 2025102.15102.08102.08102.15102.08199
December 18, 2025102.05102.17102.17102.27102.041,188
December 17, 2025103.23103.08101.95103.23103.080
December 16, 2025102.43103.19102.06103.47102.437,366
December 15, 2025102.85102.86101.72102.9102.86,335
December 12, 2025102.8102.8101.66102.8102.80
December 11, 2025102.89102.89102.89102.89102.890
December 10, 2025102.54102.54102.54102.54102.542,314
December 09, 2025102.78102.71102.71102.78102.57736
December 08, 2025102.85102.68102.68102.85102.68600
December 05, 2025102.86102.83102.83102.86102.7426
December 04, 2025102.92103.04103.04103.09102.7370
December 03, 2025102.9102.93102.93102.93102.94,408
December 02, 2025103.37103.13103.13103.37102.815,959
December 01, 2025102.92102.89102.89103.4102.891,290
November 28, 2025103.12102.92102.92103.13102.92688
November 27, 2025102.8103.01103.01102.8102.8100
November 26, 2025102.76102.77102.77102.89102.76183
November 25, 2025102.88102.83102.83102.96102.83427
November 24, 2025102.71102.72102.72102.76102.49540
November 21, 2025102.13102.59102.59102.89102.130
November 20, 2025102.41102.58102.58102.76102.41175
November 19, 2025103.12102.53102.53103.12102.5310,649
November 18, 2025102.97102.8102.8103.11102.347,452
November 17, 2025102.56102.52102.52102.56102.52300
November 14, 2025102.94102.82102.82102.94102.6213,365
November 13, 2025103.13102.58102.58103.13102.58560
November 12, 2025102.51102.59102.59103.19102.5190
November 11, 2025102.85102.58102.58102.85102.57,344
November 10, 2025102.81102.56102.56102.81102.33226
November 07, 2025102.3102.42102.42102.42102.325
November 06, 2025102.75102.56102.56102.75102.368,584
November 05, 2025102.42102.31102.31102.78102.311,997
November 04, 2025102.16102.3102.3102.41102.141,789
November 03, 2025102.84102.36102.36102.84102.36821
October 31, 2025102.01102.48102.48102.48102.01518
October 30, 2025103.09102.71102.71103.09102.5913,721
October 29, 2025102.95102.82102.82102.95102.712,469
October 28, 2025102.77102.68102.68102.78102.68906
October 27, 2025102.97102.79102.79102.97102.63750
October 24, 2025102.65102.74102.74102.88102.65326
October 23, 2025102.62102.71102.71102.71102.618,928
October 22, 2025102.75102.5102.5102.75102.41177
October 21, 2025102.36102.68102.68102.81102.361,749
October 20, 2025102.62102.41102.41102.63102.412,501
October 17, 2025102.7102.48102.48102.7102.483,036
October 16, 2025102.3102.39102.39102.93102.272,026
October 15, 2025102.76102.55102.55102.79102.3611,960
October 14, 2025102.36102.19102.19102.36102.190
October 13, 2025102.41102.29102.29102.41102.291,453
October 10, 2025102.22102.19102.19102.25102.033,682
October 09, 2025102.27102.23102.23102.29102.23797
October 08, 2025102.1102.1102.1102.1102.10
October 07, 2025101.83102.2102.2102.35101.830
October 06, 2025102.34102.12102.12102.88102.1229,127
October 03, 2025102.77102.45102.45102.77102.3411,032
October 02, 2025102.68102.19102.19102.68102.194,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved