PIMCO Low Duration US Corporate Bond Source Ucits ETF - LDCU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	102.92	103.04	103.04	103.09	102.7	370
December 03, 2025	102.9	102.93	102.93	102.93	102.9	4,408
December 02, 2025	103.37	103.13	103.13	103.37	102.81	5,959
December 01, 2025	102.92	102.89	102.89	103.4	102.89	1,290
November 28, 2025	103.12	102.92	102.92	103.13	102.92	688
November 27, 2025	102.8	103.01	103.01	102.8	102.8	100
November 26, 2025	102.76	102.77	102.77	102.89	102.76	183
November 25, 2025	102.88	102.83	102.83	102.96	102.83	427
November 24, 2025	102.71	102.72	102.72	102.76	102.49	540
November 21, 2025	102.13	102.59	102.59	102.89	102.13	0
November 20, 2025	102.41	102.58	102.58	102.76	102.41	175
November 19, 2025	103.12	102.53	102.53	103.12	102.53	10,649
November 18, 2025	102.97	102.8	102.8	103.11	102.34	7,452
November 17, 2025	102.56	102.52	102.52	102.56	102.52	300
November 14, 2025	102.94	102.82	102.82	102.94	102.62	13,365
November 13, 2025	103.13	102.58	102.58	103.13	102.58	560
November 12, 2025	102.51	102.59	102.59	103.19	102.51	90
November 11, 2025	102.85	102.58	102.58	102.85	102.5	7,344
November 10, 2025	102.81	102.56	102.56	102.81	102.33	226
November 07, 2025	102.3	102.42	102.42	102.42	102.3	25
November 06, 2025	102.75	102.56	102.56	102.75	102.36	8,584
November 05, 2025	102.42	102.31	102.31	102.78	102.31	1,997
November 04, 2025	102.16	102.3	102.3	102.41	102.14	1,789
November 03, 2025	102.84	102.36	102.36	102.84	102.36	821
October 31, 2025	102.01	102.48	102.48	102.48	102.01	518
October 30, 2025	103.09	102.71	102.71	103.09	102.59	13,721
October 29, 2025	102.95	102.82	102.82	102.95	102.71	2,469
October 28, 2025	102.77	102.68	102.68	102.78	102.68	906
October 27, 2025	102.97	102.79	102.79	102.97	102.63	750
October 24, 2025	102.65	102.74	102.74	102.88	102.65	326
October 23, 2025	102.62	102.71	102.71	102.71	102.61	8,928
October 22, 2025	102.75	102.5	102.5	102.75	102.41	177
October 21, 2025	102.36	102.68	102.68	102.81	102.36	1,749
October 20, 2025	102.62	102.41	102.41	102.63	102.41	2,501
October 17, 2025	102.7	102.48	102.48	102.7	102.48	3,036
October 16, 2025	102.3	102.39	102.39	102.93	102.27	2,026
October 15, 2025	102.76	102.55	102.55	102.79	102.36	11,960
October 14, 2025	102.36	102.19	102.19	102.36	102.19	0
October 13, 2025	102.41	102.29	102.29	102.41	102.29	1,453
October 10, 2025	102.22	102.19	102.19	102.25	102.03	3,682
October 09, 2025	102.27	102.23	102.23	102.29	102.23	797
October 08, 2025	102.1	102.1	102.1	102.1	102.1	0
October 07, 2025	101.83	102.2	102.2	102.35	101.83	0
October 06, 2025	102.34	102.12	102.12	102.88	102.12	29,127
October 03, 2025	102.77	102.45	102.45	102.77	102.34	11,032
October 02, 2025	102.68	102.19	102.19	102.68	102.19	4,310
October 01, 2025	102.53	102.05	102.05	102.59	102.04	73
September 30, 2025	102.42	102.22	102.22	102.42	101.8	5,674
September 29, 2025	102.02	101.97	101.97	102.02	101.97	219
September 26, 2025	102.47	102.06	102.06	102.47	101.99	3,305
September 25, 2025	102.42	102.19	102.19	102.42	101.8	3,026
September 24, 2025	101.97	101.98	101.98	101.98	101.97	5
September 23, 2025	102.44	102.28	102.28	102.59	102.07	8,021
September 22, 2025	102.32	102.07	102.07	102.32	102.07	0
September 19, 2025	101.75	101.79	101.79	102.02	101.75	3
September 18, 2025	102.51	102.01	102.01	102.57	102.01	35,115
September 17, 2025	103.21	103.07	101.95	103.36	102.97	1,176
September 16, 2025	103.47	103.59	103.59	103.71	103.1	5,569
September 15, 2025	102.95	102.94	102.94	102.96	102.94	329
September 12, 2025	102.9	102.86	102.86	103.03	102.86	498

PIMCO Low Duration US Corporate Bond Source Ucits ETF (LDCU.L) LSE