PIMCO Advantage US Low Duration Corporate Bond UCITS ETF (LDCU.L) LSE

101.26

-0.03(-0.03%)

Updated at June 02 02:49PM

Currency In USD

LDCU.L Historical Return

If you invested $1000 in PIMCO Low Duration US Corporate Bond Source Ucits ETF (LDCU.L) 10 years ago, it would be worth $1,337.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.33, while $1000 invested 1 year ago would be worth $1,043.01. This corresponds to total returns of 33.78%, 12.03%, 4.3%, respectively, with annualized returns of 2.95%, 2.3%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.4	101.29	101.29	101.41	101.17	202
May 28, 2026	101.25	101.31	101.31	101.31	101.02	301
May 27, 2026	101.04	100.96	100.96	101.04	100.91	1,898
May 26, 2026	100.95	100.81	100.81	101.15	100.78	7,614
May 21, 2026	100.84	100.73	100.73	100.84	100.61	158
May 20, 2026	100.68	100.68	100.68	100.68	100.67	4
May 19, 2026	100.57	100.42	100.42	100.57	100.42	676
May 18, 2026	100.61	100.67	100.67	100.67	100.56	1,160
May 15, 2026	100.97	100.78	100.78	100.97	100.78	27
May 14, 2026	100.96	101.03	101.03	101.03	100.96	60
May 13, 2026	100.74	100.92	100.92	101.08	100.74	7,060
May 12, 2026	101.15	100.86	100.86	101.19	100.86	932
May 11, 2026	101.12	101.23	101.23	101.34	101	8,529
May 07, 2026	101.2	101.26	101.26	101.26	101.2	42
May 06, 2026	100.9	101.16	101.16	101.16	100.88	445
May 05, 2026	101	101.04	101.04	101.33	100.93	126
May 01, 2026	100.77	100.99	100.99	100.99	100.55	3,037
April 30, 2026	100.9	101.03	101.03	101.12	100.81	2,421
April 29, 2026	101.2	101.17	101.17	101.2	100.83	1,826
April 28, 2026	101.32	101.26	101.26	101.32	101.07	599
April 27, 2026	101.3	101.28	101.28	101.3	101.06	8,435
April 24, 2026	101.13	101.12	101.12	101.18	101.05	802
April 23, 2026	101.35	101.24	101.24	101.35	101.24	0
April 20, 2026	101.31	101.28	101.28	101.31	101.28	1,652
April 17, 2026	101.28	101.29	101.29	101.29	101.28	2,529
April 16, 2026	101.35	101.18	101.18	101.35	101.16	1,033
April 15, 2026	101.24	101.24	101.24	101.24	101.24	34
April 14, 2026	101.17	101.09	101.09	101.19	101.01	1,312
April 13, 2026	100.99	100.88	100.88	101.06	100.73	673
April 10, 2026	100.8	101.12	101.12	101.12	100.72	11
April 09, 2026	101.12	100.92	100.92	101.12	100.74	21
April 08, 2026	100.61	100.71	100.71	100.71	100.61	1,014
April 07, 2026	100.95	100.52	100.52	100.95	100.41	123
April 02, 2026	-1	-1	100.56	-1	-1	0
April 01, 2026	100.54	100.45	100.45	100.54	100.17	42
March 31, 2026	99.97	100.2	100.2	100.2	99.97	5
March 30, 2026	100.13	100.03	100.03	100.42	99.68	1,888
March 27, 2026	-1	-1	99.73	-1	-1	0
March 26, 2026	99.91	100.03	100.03	100.03	99.91	33
March 25, 2026	100.34	99.95	99.95	100.38	99.94	95
March 24, 2026	100.35	99.98	99.98	100.35	99.84	303
March 23, 2026	99.76	100.06	100.06	100.06	96.78	1,096
March 20, 2026	99.87	100.1	100.1	100.1	99.87	98
March 19, 2026	100.23	100.32	100.32	100.32	100.23	232
March 18, 2026	101.75	101.75	100.59	101.75	101.75	609
March 17, 2026	101.92	101.86	100.7	101.92	101.69	1,733
March 16, 2026	101.6	101.66	100.5	101.66	101.6	240
March 13, 2026	101.53	101.53	100.38	101.53	101.53	0
March 12, 2026	101.96	101.9	100.74	101.96	101.87	682
March 11, 2026	102.19	102.19	101.03	102.19	102.19	0
March 10, 2026	102.56	102.32	101.16	102.57	102.32	222
March 09, 2026	101.84	102.24	101.07	102.43	101.84	1,712
March 06, 2026	102.5	102.32	101.16	102.5	102.32	0
March 05, 2026	102.47	102.47	101.31	102.47	102.47	0
March 04, 2026	-1	-1	101.35	-1	-1	0
March 03, 2026	102.59	102.59	101.42	102.59	102.59	0
March 02, 2026	103.41	102.79	101.62	103.41	102.66	133
February 27, 2026	102.82	103.04	101.87	103.24	102.82	656
February 26, 2026	102.59	102.83	101.66	102.94	102.59	1,155
February 25, 2026	102.37	102.68	101.51	102.82	102.37	2,342