1,421.40
+13.6(+0.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,414.8 | 1,421.4 | 1,421.4 | 1,421.4 | 1,397.8 | 8,983 |
| January 13, 2026 | 1,425.4 | 1,407.8 | 1,407.8 | 1,425.4 | 1,405.2 | 6,095 |
| January 12, 2026 | 1,425.2 | 1,412.9 | 1,412.9 | 1,425.2 | 1,400.4 | 2,348 |
| January 09, 2026 | 1,420.8 | 1,410.3 | 1,410.3 | 1,420.8 | 1,395.4 | 9,879 |
| January 08, 2026 | 1,414.2 | 1,404.6 | 1,404.6 | 1,414.2 | 1,395.2 | 5,062 |
| January 07, 2026 | 1,418.8 | 1,404.1 | 1,404.1 | 1,418.8 | 1,398.8 | 19,737 |
| January 06, 2026 | 1,416.8 | 1,406.4 | 1,406.4 | 1,416.8 | 1,391.8 | 7,316 |
| January 05, 2026 | 1,421.4 | 1,404.5 | 1,404.5 | 1,421.4 | 1,395.6 | 16,600 |
| January 02, 2026 | 1,400.8 | 1,402.6 | 1,402.6 | 1,410.4 | 1,394 | 14,334 |
| December 31, 2025 | 1,396.48 | 1,391.1 | 1,391.1 | 1,405.2 | 1,387.8 | 2,985 |
| December 30, 2025 | 1,391.8 | 1,398.2 | 1,398.2 | 1,403 | 1,383.19 | 16,184 |
| December 29, 2025 | 1,390.4 | 1,384.8 | 1,384.8 | 1,393.6 | 1,377.2 | 14,022 |
| December 24, 2025 | 1,395.8 | 1,385.5 | 1,385.5 | 1,395.8 | 1,370 | 2,243 |
| December 23, 2025 | 1,381.6 | 1,385 | 1,385 | 1,395.4 | 1,375.8 | 14,941 |
| December 22, 2025 | 1,393.4 | 1,383 | 1,383 | 1,393.4 | 1,375.8 | 8,535 |
| December 19, 2025 | 1,383.8 | 1,384.1 | 1,384.1 | 1,389.26 | 1,359 | 2,967 |
| December 18, 2025 | 1,355.6 | 1,375.2 | 1,375.2 | 1,380 | 1,355.6 | 6,454 |
| December 17, 2025 | 1,387.8 | 1,366.7 | 1,366.7 | 1,387.8 | 1,365.2 | 4,095 |
| December 16, 2025 | 1,382.8 | 1,367.1 | 1,367.1 | 1,382.8 | 1,358.2 | 7,413 |
| December 15, 2025 | 1,368.51 | 1,373 | 1,373 | 1,378.4 | 1,354 | 14,210 |
| December 12, 2025 | 1,365.44 | 1,362 | 1,362 | 1,382.8 | 1,360.6 | 13,919 |
| December 11, 2025 | 1,351.58 | 1,361.7 | 1,361.7 | 1,364.6 | 1,351.08 | 2,691 |
| December 10, 2025 | 1,366.2 | 1,354.7 | 1,350.49 | 1,366.2 | 1,341.4 | 12,165 |
| December 09, 2025 | 1,363.8 | 1,357.3 | 1,353.09 | 1,375.4 | 1,352.6 | 5,220 |
| December 08, 2025 | 1,338 | 1,350.4 | 1,346.21 | 1,373.4 | 1,338 | 7,750 |
| December 05, 2025 | 1,366.2 | 1,349.6 | 1,345.41 | 1,366.2 | 1,349.6 | 3,661 |
| December 04, 2025 | 1,353.04 | 1,352.1 | 1,352.1 | 1,365.6 | 1,348.6 | 7,556 |
| December 03, 2025 | 1,364.4 | 1,347 | 1,347 | 1,374.2 | 1,338.8 | 7,874 |
| December 02, 2025 | 1,357 | 1,360.3 | 1,360.3 | 1,364.4 | 1,352.6 | 17,989 |
| December 01, 2025 | 1,364.6 | 1,355.2 | 1,355.2 | 1,365.6 | 1,340.2 | 7,780 |
| November 28, 2025 | 1,344.8 | 1,351.9 | 1,351.9 | 1,359.6 | 1,344.8 | 6,550 |
| November 27, 2025 | 1,355 | 1,345.6 | 1,345.6 | 1,355 | 1,343.6 | 26,874 |
| November 26, 2025 | 1,332.8 | 1,344.1 | 1,344.1 | 1,357 | 1,332.8 | 7,115 |
| November 25, 2025 | 1,324.2 | 1,336.3 | 1,336.3 | 1,338.6 | 1,324 | 20,595 |
| November 24, 2025 | 1,317.4 | 1,327.9 | 1,327.9 | 1,336.4 | 1,317.4 | 515 |
| November 21, 2025 | 1,305 | 1,318.3 | 1,318.3 | 1,325.2 | 1,301.6 | 14,027 |
| November 20, 2025 | 1,319 | 1,328 | 1,328 | 1,343 | 1,319 | 19,075 |
| November 19, 2025 | 1,305.2 | 1,323.9 | 1,323.9 | 1,329.4 | 1,305.2 | 421 |
| November 18, 2025 | 1,337.8 | 1,316.1 | 1,316.1 | 1,337.8 | 1,311.2 | 17,545 |
| November 17, 2025 | 1,351.02 | 1,338 | 1,338 | 1,360 | 1,336 | 6,881 |
| November 14, 2025 | 1,347 | 1,350.8 | 1,350.8 | 1,371.8 | 1,339 | 14,505 |
| November 13, 2025 | 1,372.4 | 1,363 | 1,363 | 1,373.4 | 1,358 | 12,334 |
| November 12, 2025 | 1,365.4 | 1,365.4 | 1,365.4 | 1,369.6 | 1,344 | 2,076 |
| November 11, 2025 | 1,327.8 | 1,350.3 | 1,350.3 | 1,350.88 | 1,327.8 | 5,885 |
| November 10, 2025 | 1,316.8 | 1,332 | 1,332 | 1,341.2 | 1,316.8 | 14,899 |
| November 07, 2025 | 1,333.4 | 1,313.7 | 1,313.7 | 1,333.4 | 1,312.4 | 9,421 |
| November 06, 2025 | 1,337 | 1,321.4 | 1,321.4 | 1,337 | 1,316 | 11,437 |
| November 05, 2025 | 1,319.6 | 1,326.1 | 1,326.1 | 1,328.8 | 1,318.2 | 7,444 |
| November 04, 2025 | 1,320.8 | 1,321.8 | 1,321.8 | 1,323.2 | 1,300 | 3,189 |
| November 03, 2025 | 1,309.2 | 1,321.3 | 1,321.3 | 1,337.6 | 1,309.2 | 8,307 |
| October 31, 2025 | 1,330 | 1,321.1 | 1,321.1 | 1,334.2 | 1,320.8 | 853 |
| October 30, 2025 | 1,345.2 | 1,331.7 | 1,331.7 | 1,345.2 | 1,327.6 | 4,257 |
| October 29, 2025 | 1,330.8 | 1,334.1 | 1,334.1 | 1,339.8 | 1,330 | 7,204 |
| October 28, 2025 | 1,322.61 | 1,328.2 | 1,328.2 | 1,332.6 | 1,317.8 | 68,417 |
| October 27, 2025 | 1,331.4 | 1,321.5 | 1,321.5 | 1,331.4 | 1,307.2 | 8,145 |
| October 24, 2025 | 1,325.6 | 1,317.7 | 1,317.7 | 1,325.6 | 1,304.8 | 16,177 |
| October 23, 2025 | 1,303 | 1,311.4 | 1,311.4 | 1,313.2 | 1,303 | 29,925 |
| October 22, 2025 | 1,305.91 | 1,299.3 | 1,299.3 | 1,309.4 | 1,298.22 | 2,225 |
| October 21, 2025 | 1,313 | 1,298.9 | 1,298.9 | 1,313 | 1,289.6 | 6,085 |
| October 20, 2025 | 1,307.8 | 1,299.1 | 1,299.1 | 1,307.8 | 1,284.4 | 16,140 |