L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF (LDEG.L) LSE

1,279.00

+8.2(+0.65%)

Updated at September 08 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2841,270.81,270.81,2841,268.62,923
September 04, 20251,278.21,276.11,276.11,279.21,271.811,260
September 03, 20251,286.61,270.21,270.21,286.61,2634,081
September 02, 20251,271.81,274.21,274.21,283.21,23219,759
September 01, 20251,297.81,279.91,279.91,297.81,276.49,186
August 29, 20251,295.21,282.91,282.91,295.21,272.412,336
August 28, 20251,277.81,284.91,284.91,300.81,277.81,392
August 27, 20251,308.81,285.51,285.51,308.81,28215,467
August 26, 20251,3141,298.91,298.91,314.21,290.65,177
August 22, 20251,315.41,320.31,320.31,324.21,310.66,599
August 21, 20251,314.21,314.11,314.11,318.81,30111,151
August 20, 20251,313.41,313.71,313.71,315.41,290.24,031
August 19, 20251,304.41,310.31,310.31,311.81,301.4811,641
August 18, 20251,317.21,296.41,296.41,317.21,292.29,388
August 15, 20251,304.21,301.91,301.91,3181,2834,390
August 14, 20251,2921,2931,2931,303.21,287.63,784
August 13, 20251,3081,290.21,290.21,3081,274.83,123
August 12, 20251,2751,2971,2971,299.21,2759,749
August 11, 20251,3041,281.81,281.81,3041,276.27,359
August 08, 20251,286.991,285.21,285.21,297.61,278.44,431
August 07, 20251,291.41,2801,2801,291.41,276.61,675
August 06, 20251,280.41,270.21,270.21,280.41,248.64,433
August 05, 20251,2801,262.81,262.81,2801,254.449,636
August 04, 20251,2641,259.71,259.71,265.21,230.811,604
August 01, 20251,261.21,240.91,240.91,261.21,182.842,714
July 31, 20251,274.41,256.31,256.31,274.41,25616,613
July 30, 20251,276.81,260.81,260.81,2771,243.612,784
July 29, 20251,270.81,260.61,260.61,277.81,255.6791
July 28, 20251,296.21,254.41,254.41,296.21,254.45,929
July 25, 20251,280.61,269.61,269.61,280.61,264.84,451
July 24, 20251,284.41,267.21,267.21,284.41,2511,577
July 23, 20251,261.41,253.11,253.11,2721,241359
July 22, 20251,2611,245.41,245.41,2611,241.28,552
July 21, 20251,261.21,248.11,248.11,261.21,229.23,209
July 18, 20251,260.61,245.61,245.61,260.61,240.86,834
July 17, 20251,256.21,239.91,239.91,256.21,234.81,924
July 16, 20251,250.41,236.41,236.41,250.41,232.83,713
July 15, 20251,266.41,239.61,239.61,266.41,239.63,604
July 14, 20251,251.41,248.21,248.21,2521,219.63,367
July 11, 20251,259.61,242.61,242.61,259.61,2285,364
July 10, 20251,267.21,244.91,244.91,267.21,244.98,200
July 09, 20251,217.61,245.51,245.51,250.81,217.612,619
July 08, 20251,2441,233.51,233.51,2441,226.63,490
July 07, 20251,2381,224.31,224.31,2381,220.83,865
July 04, 20251,2261,222.81,222.81,2261,219.6987
July 03, 20251,2281,226.11,226.11,2301,223.41,551
July 02, 20251,228.81,2251,2251,228.81,214.83,895
July 01, 20251,1961,208.11,208.11,229.41,196252
June 30, 20251,230.81,210.71,210.71,230.81,196.25,443
June 27, 20251,209.81,2081,2081,209.81,198.61,609
June 26, 20251,2071,190.61,190.61,2071,187.421,502
June 25, 20251,211.61,189.11,189.11,211.61,1871,555
June 24, 20251,1981,195.61,195.61,203.41,193.415,064
June 23, 20251,170.61,1871,1871,201.81,170.61,078
June 20, 20251,189.81,188.91,188.91,196.41,18814,385
June 19, 20251,200.81,181.11,181.11,200.81,181.15,165
June 18, 20251,198.61,194.61,194.61,200.81,191.63,809
June 17, 20251,208.81,194.91,194.91,208.81,18880
June 16, 20251,196.21,200.41,200.41,2031,191.831,509
June 13, 20251,1991,188.81,188.81,204.41,187.25,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved