L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) LSE

1,529.00

+5(+0.33%)

Updated at June 03 08:43AM

Currency In USD

LDEG.L Historical Return

If you invested $1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) since IPO date, it would be worth $1,860.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,109.64, while $1000 invested 1 year ago would be worth $1,309.3. This corresponds to total returns of 86.08%, 110.96%, 30.93%, respectively, with annualized returns of 12.83%, 16.09%, 30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5481,5241,5241,552.81,52412,852
June 01, 20261,551.361,531.71,531.71,556.21,529.812,059
May 29, 20261,560.81,5461,5461,560.81,5419,699
May 28, 20261,558.41,533.21,533.21,558.41,533.27,697
May 27, 20261,564.21,553.41,553.41,564.21,544.68,182
May 26, 20261,568.41,553.71,553.71,568.41,549.410,465
May 22, 20261,5561,539.91,539.91,5561,534.28,768
May 21, 20261,5221,541.61,541.61,546.81,52215,487
May 20, 20261,535.61,534.61,534.61,5401,508.422,858
May 19, 20261,520.41,524.31,524.31,5421,520.45,046
May 18, 20261,519.81,530.21,530.21,5381,51521,975
May 15, 20261,526.41,527.11,527.11,542.21,522.428,627
May 14, 20261,5161,535.21,535.21,539.81,51629,406
May 13, 20261,529.21,519.81,519.81,529.21,507.28,582
May 12, 20261,533.41,514.61,514.61,533.41,513.410,376
May 11, 20261,510.81,526.11,526.11,531.41,510.88,674
May 08, 20261,529.21,517.11,517.11,529.21,514.29,884
May 07, 20261,547.61,525.81,525.81,547.61,509.88,857
May 06, 20261,533.61,538.21,538.21,5401,514.410,632
May 05, 20261,482.61,512.31,512.31,513.41,482.27,606
May 01, 20261,524.41,518.21,518.21,525.41,496.212,232
April 30, 20261,4971,508.11,508.11,512.81,475.43,711
April 29, 20261,509.21,497.21,497.21,509.21,496.67,143
April 28, 20261,5071,506.11,506.11,514.81,496.63,394
April 27, 20261,513.81,502.81,502.81,514.21,499.216,336
April 24, 20261,496.81,506.11,506.11,515.61,496.85,541
April 23, 20261,498.41,515.91,515.91,5261,498.430,699
April 22, 20261,527.61,521.21,521.21,542.61,519.211,266
April 21, 20261,5331,531.41,531.41,543.21,528.29,466
April 20, 20261,537.81,534.81,534.81,5381,510.213,092
April 17, 20261,5361,534.81,534.81,539.81,524.479,667
April 16, 20261,521.21,527.91,527.91,5421,521.29,815
April 15, 20261,542.61,5261,5261,542.81,521.86,721
April 14, 20261,518.81,5301,5301,541.61,518.815,424
April 13, 20261,517.81,518.91,518.91,527.41,505.413,593
April 10, 20261,518.461,520.11,520.11,536.81,5017,282
April 09, 20261,5181,510.61,510.61,5181,502.64,412
April 08, 20261,515.81,503.31,503.31,542.461,494.819,516
April 07, 20261,461.21,474.81,474.81,493.61,461.225,369
April 02, 20261,468.61,476.61,476.61,481.61,441.67,737
April 01, 20261,491.21,473.81,473.81,491.21,463.615,179
March 31, 20261,4471,448.21,448.21,4541,420.69,570
March 30, 20261,407.141,431.81,431.81,433.81,400.29,430
March 27, 20261,4151,414.31,414.31,426.41,402.215,998
March 26, 20261,4271,414.11,414.11,427.21,400.812,990
March 25, 20261,411.41,4241,4241,436.61,411.410,221
March 24, 20261,4121,4071,4071,4121,387.64,737
March 23, 20261,360.41,398.61,398.61,421.81,35825,605
March 20, 20261,4121,399.91,399.91,433.21,396.83,617
March 19, 20261,4341,415.31,415.31,440.61,4114,052
March 18, 20261,456.131,445.41,445.41,4621,435.83,481
March 17, 20261,436.21,443.91,443.91,448.81,42742,869
March 16, 20261,433.61,426.41,426.41,434.21,408.66,250
March 13, 20261,416.61,421.71,421.71,440.21,410.611,265
March 12, 20261,439.21,423.41,423.41,4401,4138,593
March 11, 20261,441.81,434.31,431.671,442.21,419.86,433
March 10, 20261,430.41,444.81,442.151,456.61,430.221,624
March 09, 20261,406.21,4151,412.41,418.81,38210,021
March 06, 20261,466.41,429.21,426.581,466.41,415.68,442
March 05, 20261,461.61,446.41,443.741,476.21,446.45,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved