L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) LSE

1,385.50

+0.5(+0.04%)

Updated at December 24 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,395.81,385.51,385.51,395.81,3702,243
December 23, 20251,381.61,3851,3851,395.41,375.814,941
December 22, 20251,393.41,3831,3831,393.41,375.88,535
December 19, 20251,383.81,384.11,384.11,389.261,3592,967
December 18, 20251,355.61,375.21,375.21,3801,355.66,454
December 17, 20251,387.81,366.71,366.71,387.81,365.24,095
December 16, 20251,382.81,367.11,367.11,382.81,358.27,413
December 15, 20251,368.511,3731,3731,378.41,35414,210
December 12, 20251,365.441,3621,3621,382.81,360.613,919
December 11, 20251,351.581,361.71,361.71,364.61,351.082,691
December 10, 20251,366.21,354.71,350.491,366.21,341.412,165
December 09, 20251,363.81,357.31,353.091,375.41,352.65,220
December 08, 20251,3381,350.41,346.211,373.41,3387,750
December 05, 20251,366.21,349.61,345.411,366.21,349.63,661
December 04, 20251,353.041,352.11,352.11,365.61,348.67,556
December 03, 20251,364.41,3471,3471,374.21,338.87,874
December 02, 20251,3571,360.31,360.31,364.41,352.617,989
December 01, 20251,364.61,355.21,355.21,365.61,340.27,780
November 28, 20251,344.81,351.91,351.91,359.61,344.86,550
November 27, 20251,3551,345.61,345.61,3551,343.626,874
November 26, 20251,332.81,344.11,344.11,3571,332.87,115
November 25, 20251,324.21,336.31,336.31,338.61,32420,595
November 24, 20251,317.41,327.91,327.91,336.41,317.4515
November 21, 20251,3051,318.31,318.31,325.21,301.614,027
November 20, 20251,3191,3281,3281,3431,31919,075
November 19, 20251,305.21,323.91,323.91,329.41,305.2421
November 18, 20251,337.81,316.11,316.11,337.81,311.217,545
November 17, 20251,351.021,3381,3381,3601,3366,881
November 14, 20251,3471,350.81,350.81,371.81,33914,505
November 13, 20251,372.41,3631,3631,373.41,35812,334
November 12, 20251,365.41,365.41,365.41,369.61,3442,076
November 11, 20251,327.81,350.31,350.31,350.881,327.85,885
November 10, 20251,316.81,3321,3321,341.21,316.814,899
November 07, 20251,333.41,313.71,313.71,333.41,312.49,421
November 06, 20251,3371,321.41,321.41,3371,31611,437
November 05, 20251,319.61,326.11,326.11,328.81,318.27,444
November 04, 20251,320.81,321.81,321.81,323.21,3003,189
November 03, 20251,309.21,321.31,321.31,337.61,309.28,307
October 31, 20251,3301,321.11,321.11,334.21,320.8853
October 30, 20251,345.21,331.71,331.71,345.21,327.64,257
October 29, 20251,330.81,334.11,334.11,339.81,3307,204
October 28, 20251,322.611,328.21,328.21,332.61,317.868,417
October 27, 20251,331.41,321.51,321.51,331.41,307.28,145
October 24, 20251,325.61,317.71,317.71,325.61,304.816,177
October 23, 20251,3031,311.41,311.41,313.21,30329,925
October 22, 20251,305.911,299.31,299.31,309.41,298.222,225
October 21, 20251,3131,298.91,298.91,3131,289.66,085
October 20, 20251,307.81,299.11,299.11,307.81,284.416,140
October 17, 20251,285.81,290.51,290.51,296.61,278.82,141
October 16, 20251,311.21,301.51,301.51,311.21,291.815,327
October 15, 20251,295.41,298.81,298.81,310.41,295.42,855
October 14, 20251,303.81,3011,3011,303.81,289.831,023
October 13, 20251,313.21,2971,2971,313.81,294.27,631
October 10, 20251,310.41,2951,2951,313.781,2957,653
October 09, 20251,316.61,307.11,307.11,317.21,305.81,318
October 08, 20251,308.81,302.41,302.41,308.81,285.46,232
October 07, 20251,291.81,300.51,300.51,3161,291.810,610
October 06, 20251,315.21,303.91,303.91,315.21,291.411,263
October 03, 20251,309.21,305.71,305.71,310.21,298.514,195
October 02, 20251,318.41,300.41,300.41,318.41,2999,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved