L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDEG.L Historical Return
If you invested $1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) since IPO date, it would be worth $1,861.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.67, while $1000 invested 1 year ago would be worth $1,307.49. This corresponds to total returns of 86.17%, 113.37%, 30.75%, respectively, with annualized returns of 12.69%, 16.36%, 30.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,539.6 | 1,534.3 | 1,534.3 | 1,542.8 | 1,524.4 | 13,146 |
| June 19, 2026 | 1,540.6 | 1,531.7 | 1,531.7 | 1,540.6 | 1,513.4 | 18,011 |
| June 18, 2026 | 1,545.6 | 1,517.2 | 1,517.2 | 1,545.6 | 1,517.2 | 9,705 |
| June 17, 2026 | 1,536.6 | 1,527.4 | 1,527.4 | 1,537.6 | 1,516 | 7,855 |
| June 16, 2026 | 1,518.6 | 1,528.3 | 1,528.3 | 1,537.4 | 1,518.6 | 3,044 |
| June 15, 2026 | 1,545.8 | 1,511.6 | 1,511.6 | 1,546.2 | 1,511.6 | 17,253 |
| June 12, 2026 | 1,499.6 | 1,520.7 | 1,520.7 | 1,524.4 | 1,499.6 | 7,698 |
| June 11, 2026 | 1,497.8 | 1,498.6 | 1,498.6 | 1,504.2 | 1,479.8 | 3,731 |
| June 10, 2026 | 1,529.2 | 1,526 | 1,526 | 1,530.2 | 1,511.8 | 27,556 |
| June 09, 2026 | 1,539 | 1,523.2 | 1,523.2 | 1,541.6 | 1,521.6 | 5,153 |
| June 08, 2026 | 1,528 | 1,532.2 | 1,532.2 | 1,535 | 1,515.6 | 5,478 |
| June 05, 2026 | 1,544.4 | 1,519.2 | 1,519.2 | 1,544.4 | 1,519.2 | 10,504 |
| June 04, 2026 | 1,533.2 | 1,533.1 | 1,533.1 | 1,538.8 | 1,520.6 | 7,401 |
| June 03, 2026 | 1,522.4 | 1,519.6 | 1,519.6 | 1,541.8 | 1,518.4 | 8,412 |
| June 02, 2026 | 1,548 | 1,524 | 1,524 | 1,552.8 | 1,524 | 12,852 |
| June 01, 2026 | 1,551.36 | 1,531.7 | 1,531.7 | 1,556.2 | 1,529.8 | 12,059 |
| May 29, 2026 | 1,560.8 | 1,546 | 1,546 | 1,560.8 | 1,541 | 9,699 |
| May 28, 2026 | 1,558.4 | 1,533.2 | 1,533.2 | 1,558.4 | 1,533.2 | 7,697 |
| May 27, 2026 | 1,564.2 | 1,553.4 | 1,553.4 | 1,564.2 | 1,544.6 | 8,182 |
| May 26, 2026 | 1,568.4 | 1,553.7 | 1,553.7 | 1,568.4 | 1,549.4 | 10,465 |
| May 22, 2026 | 1,556 | 1,539.9 | 1,539.9 | 1,556 | 1,534.2 | 8,768 |
| May 21, 2026 | 1,522 | 1,541.6 | 1,541.6 | 1,546.8 | 1,522 | 15,487 |
| May 20, 2026 | 1,535.6 | 1,534.6 | 1,534.6 | 1,540 | 1,508.4 | 22,858 |
| May 19, 2026 | 1,520.4 | 1,524.3 | 1,524.3 | 1,542 | 1,520.4 | 5,046 |
| May 18, 2026 | 1,519.8 | 1,530.2 | 1,530.2 | 1,538 | 1,515 | 21,975 |
| May 15, 2026 | 1,526.4 | 1,527.1 | 1,527.1 | 1,542.2 | 1,522.4 | 28,627 |
| May 14, 2026 | 1,516 | 1,535.2 | 1,535.2 | 1,539.8 | 1,516 | 29,406 |
| May 13, 2026 | 1,529.2 | 1,519.8 | 1,519.8 | 1,529.2 | 1,507.2 | 8,582 |
| May 12, 2026 | 1,533.4 | 1,514.6 | 1,514.6 | 1,533.4 | 1,513.4 | 10,376 |
| May 11, 2026 | 1,510.8 | 1,526.1 | 1,526.1 | 1,531.4 | 1,510.8 | 8,674 |
| May 08, 2026 | 1,529.2 | 1,517.1 | 1,517.1 | 1,529.2 | 1,514.2 | 9,884 |
| May 07, 2026 | 1,547.6 | 1,525.8 | 1,525.8 | 1,547.6 | 1,509.8 | 8,857 |
| May 06, 2026 | 1,533.6 | 1,538.2 | 1,538.2 | 1,540 | 1,514.4 | 10,632 |
| May 05, 2026 | 1,482.6 | 1,512.3 | 1,512.3 | 1,513.4 | 1,482.2 | 7,606 |
| May 01, 2026 | 1,524.4 | 1,518.2 | 1,518.2 | 1,525.4 | 1,496.2 | 12,232 |
| April 30, 2026 | 1,497 | 1,508.1 | 1,508.1 | 1,512.8 | 1,475.4 | 3,711 |
| April 29, 2026 | 1,509.2 | 1,497.2 | 1,497.2 | 1,509.2 | 1,496.6 | 7,143 |
| April 28, 2026 | 1,507 | 1,506.1 | 1,506.1 | 1,514.8 | 1,496.6 | 3,394 |
| April 27, 2026 | 1,513.8 | 1,502.8 | 1,502.8 | 1,514.2 | 1,499.2 | 16,336 |
| April 24, 2026 | 1,496.8 | 1,506.1 | 1,506.1 | 1,515.6 | 1,496.8 | 5,541 |
| April 23, 2026 | 1,498.4 | 1,515.9 | 1,515.9 | 1,526 | 1,498.4 | 30,699 |
| April 22, 2026 | 1,527.6 | 1,521.2 | 1,521.2 | 1,542.6 | 1,519.2 | 11,266 |
| April 21, 2026 | 1,533 | 1,531.4 | 1,531.4 | 1,543.2 | 1,528.2 | 9,466 |
| April 20, 2026 | 1,537.8 | 1,534.8 | 1,534.8 | 1,538 | 1,510.2 | 13,092 |
| April 17, 2026 | 1,536 | 1,534.8 | 1,534.8 | 1,539.8 | 1,524.4 | 79,667 |
| April 16, 2026 | 1,521.2 | 1,527.9 | 1,527.9 | 1,542 | 1,521.2 | 9,815 |
| April 15, 2026 | 1,542.6 | 1,526 | 1,526 | 1,542.8 | 1,521.8 | 6,721 |
| April 14, 2026 | 1,518.8 | 1,530 | 1,530 | 1,541.6 | 1,518.8 | 15,424 |
| April 13, 2026 | 1,517.8 | 1,518.9 | 1,518.9 | 1,527.4 | 1,505.4 | 13,593 |
| April 10, 2026 | 1,518.46 | 1,520.1 | 1,520.1 | 1,536.8 | 1,501 | 7,282 |
| April 09, 2026 | 1,518 | 1,510.6 | 1,510.6 | 1,518 | 1,502.6 | 4,412 |
| April 08, 2026 | 1,515.8 | 1,503.3 | 1,503.3 | 1,542.46 | 1,494.8 | 19,516 |
| April 07, 2026 | 1,461.2 | 1,474.8 | 1,474.8 | 1,493.6 | 1,461.2 | 25,369 |
| April 02, 2026 | 1,468.6 | 1,476.6 | 1,476.6 | 1,481.6 | 1,441.6 | 7,737 |
| April 01, 2026 | 1,491.2 | 1,473.8 | 1,473.8 | 1,491.2 | 1,463.6 | 15,179 |
| March 31, 2026 | 1,447 | 1,448.2 | 1,448.2 | 1,454 | 1,420.6 | 9,570 |
| March 30, 2026 | 1,407.14 | 1,431.8 | 1,431.8 | 1,433.8 | 1,400.2 | 9,430 |
| March 27, 2026 | 1,415 | 1,414.3 | 1,414.3 | 1,426.4 | 1,402.2 | 15,998 |
| March 26, 2026 | 1,427 | 1,414.1 | 1,414.1 | 1,427.2 | 1,400.8 | 12,990 |
| March 25, 2026 | 1,411.4 | 1,424 | 1,424 | 1,436.6 | 1,411.4 | 10,221 |
AD
