L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDEG.L Historical Return
If you invested 1000 GBp in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) since IPO date, it would be worth 1,891.62 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,134.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.87 GBp. This corresponds to total returns of 89.16%, 113.47%, 25.19%, respectively, with annualized returns of 12.76%, 16.37%, 25.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,574.6 | 1,559 | 1,559 | 1,574.6 | 1,552 | 3,883 |
| July 30, 2026 | 1,544.8 | 1,560.6 | 1,560.6 | 1,570.6 | 1,544.8 | 2,422 |
| July 29, 2026 | 1,562.4 | 1,546.4 | 1,546.4 | 1,562.4 | 1,545.2 | 44,721 |
| July 28, 2026 | 1,554.6 | 1,550.6 | 1,550.6 | 1,556.2 | 1,541.4 | 4,252 |
| July 27, 2026 | 1,559.6 | 1,547.5 | 1,547.5 | 1,559.6 | 1,544.4 | 3,730 |
| July 23, 2026 | 1,550 | 1,534.3 | 1,534.3 | 1,550 | 1,527 | 10,029 |
| July 22, 2026 | 1,522.8 | 1,544.8 | 1,544.8 | 1,551.2 | 1,522.8 | 8,671 |
| July 21, 2026 | 1,520.8 | 1,529.5 | 1,529.5 | 1,529.5 | 1,516.8 | 2,348 |
| July 20, 2026 | 1,510.4 | 1,519.8 | 1,519.8 | 1,525.4 | 1,510.4 | 3,010 |
| July 17, 2026 | 1,519.4 | 1,521 | 1,521 | 1,523.2 | 1,503.8 | 2,497 |
| July 16, 2026 | 1,505.8 | 1,516.4 | 1,516.4 | 1,520.8 | 1,503.6 | 8,316 |
| July 15, 2026 | 1,527.2 | 1,514.4 | 1,514.4 | 1,527.2 | 1,513.6 | 3,213 |
| July 14, 2026 | 1,502.6 | 1,528.2 | 1,528.2 | 1,530 | 1,502.6 | 7,087 |
| July 13, 2026 | 1,510.2 | 1,505.2 | 1,505.2 | 1,523.2 | 1,501.8 | 8,123 |
| July 10, 2026 | 1,512.8 | 1,499.4 | 1,499.4 | 1,512.8 | 1,496.6 | 1,875 |
| July 09, 2026 | 1,506.2 | 1,505.5 | 1,505.5 | 1,508.4 | 1,498.8 | 1,540 |
| July 08, 2026 | 1,502.6 | 1,494.8 | 1,494.8 | 1,518 | 1,489.2 | 1,560 |
| July 07, 2026 | 1,520.6 | 1,514.3 | 1,514.3 | 1,527.4 | 1,513 | 12,872 |
| July 06, 2026 | 1,523.42 | 1,520.2 | 1,520.2 | 1,534.6 | 1,516.8 | 3,079 |
| July 03, 2026 | 1,525.8 | 1,525.7 | 1,525.7 | 1,527.4 | 1,509.6 | 3,178 |
| July 02, 2026 | 1,484.4 | 1,502 | 1,502 | 1,514.8 | 1,484.4 | 12,488 |
| July 01, 2026 | 1,512 | 1,494.9 | 1,494.9 | 1,512 | 1,488 | 5,897 |
| June 30, 2026 | 1,496 | 1,505.8 | 1,505.8 | 1,511 | 1,496 | 7,949 |
| June 29, 2026 | 1,516.8 | 1,501.9 | 1,501.9 | 1,516.8 | 1,498.6 | 17,757 |
| June 26, 2026 | 1,522.8 | 1,509.2 | 1,509.2 | 1,522.8 | 1,504.6 | 5,964 |
| June 25, 2026 | 1,521 | 1,506.4 | 1,506.4 | 1,521 | 1,502.4 | 6,357 |
| June 24, 2026 | 1,528.2 | 1,512.6 | 1,512.6 | 1,528.2 | 1,506.4 | 9,052 |
| June 23, 2026 | 1,536 | 1,509.6 | 1,509.6 | 1,536 | 1,508 | 4,215 |
| June 22, 2026 | 1,539.6 | 1,534.3 | 1,534.3 | 1,542.8 | 1,524.4 | 13,146 |
| June 19, 2026 | 1,540.6 | 1,531.7 | 1,531.7 | 1,540.6 | 1,513.4 | 18,011 |
| June 18, 2026 | 1,545.6 | 1,517.2 | 1,517.2 | 1,545.6 | 1,517.2 | 9,705 |
| June 17, 2026 | 1,536.6 | 1,527.4 | 1,527.4 | 1,537.6 | 1,516 | 7,855 |
| June 16, 2026 | 1,518.6 | 1,528.3 | 1,528.3 | 1,537.4 | 1,518.6 | 3,044 |
| June 15, 2026 | 1,545.8 | 1,511.6 | 1,511.6 | 1,546.2 | 1,511.6 | 17,253 |
| June 12, 2026 | 1,499.6 | 1,520.7 | 1,520.7 | 1,524.4 | 1,499.6 | 7,698 |
| June 11, 2026 | 1,497.8 | 1,498.6 | 1,498.6 | 1,504.2 | 1,479.8 | 3,731 |
| June 10, 2026 | 1,529.2 | 1,526 | 1,526 | 1,530.2 | 1,511.8 | 27,556 |
| June 09, 2026 | 1,539 | 1,523.2 | 1,523.2 | 1,541.6 | 1,521.6 | 5,153 |
| June 08, 2026 | 1,528 | 1,532.2 | 1,532.2 | 1,535 | 1,515.6 | 5,478 |
| June 05, 2026 | 1,544.4 | 1,519.2 | 1,519.2 | 1,544.4 | 1,519.2 | 10,504 |
| June 04, 2026 | 1,533.2 | 1,533.1 | 1,533.1 | 1,538.8 | 1,520.6 | 7,401 |
| June 03, 2026 | 1,522.4 | 1,519.6 | 1,519.6 | 1,541.8 | 1,518.4 | 8,412 |
| June 02, 2026 | 1,548 | 1,524 | 1,524 | 1,552.8 | 1,524 | 12,852 |
| June 01, 2026 | 1,551.36 | 1,531.7 | 1,531.7 | 1,556.2 | 1,529.8 | 12,059 |
| May 29, 2026 | 1,560.8 | 1,546 | 1,546 | 1,560.8 | 1,541 | 9,699 |
| May 28, 2026 | 1,558.4 | 1,533.2 | 1,533.2 | 1,558.4 | 1,533.2 | 7,697 |
| May 27, 2026 | 1,564.2 | 1,553.4 | 1,553.4 | 1,564.2 | 1,544.6 | 8,182 |
| May 26, 2026 | 1,568.4 | 1,553.7 | 1,553.7 | 1,568.4 | 1,549.4 | 10,465 |
| May 22, 2026 | 1,556 | 1,539.9 | 1,539.9 | 1,556 | 1,534.2 | 8,768 |
| May 21, 2026 | 1,522 | 1,541.6 | 1,541.6 | 1,546.8 | 1,522 | 15,487 |
| May 20, 2026 | 1,535.6 | 1,534.6 | 1,534.6 | 1,540 | 1,508.4 | 22,858 |
| May 19, 2026 | 1,520.4 | 1,524.3 | 1,524.3 | 1,542 | 1,520.4 | 5,046 |
| May 18, 2026 | 1,519.8 | 1,530.2 | 1,530.2 | 1,538 | 1,515 | 21,975 |
| May 15, 2026 | 1,526.4 | 1,527.1 | 1,527.1 | 1,542.2 | 1,522.4 | 28,627 |
| May 14, 2026 | 1,516 | 1,535.2 | 1,535.2 | 1,539.8 | 1,516 | 29,406 |
| May 13, 2026 | 1,529.2 | 1,519.8 | 1,519.8 | 1,529.2 | 1,507.2 | 8,582 |
| May 12, 2026 | 1,533.4 | 1,514.6 | 1,514.6 | 1,533.4 | 1,513.4 | 10,376 |
| May 11, 2026 | 1,510.8 | 1,526.1 | 1,526.1 | 1,531.4 | 1,510.8 | 8,674 |
| May 08, 2026 | 1,529.2 | 1,517.1 | 1,517.1 | 1,529.2 | 1,514.2 | 9,884 |
| May 07, 2026 | 1,547.6 | 1,525.8 | 1,525.8 | 1,547.6 | 1,509.8 | 8,857 |
AD
