L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDEG.L Historical Return
If you invested £1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) since IPO date, it would be worth £1,835.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,086.17, while £1000 invested 1 year ago would be worth £1,168.93. This corresponds to total returns of 83.53%, 108.62%, 16.89%, respectively, with annualized returns of 11.73%, 15.85%, 16.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,534.2 | 1,512.6 | 1,512.6 | 1,534.2 | 1,497.6 | 8,070 |
| September 30, 2026 | 1,563.6 | 1,535 | 1,535 | 1,563.6 | 1,535 | 3,139 |
| September 29, 2026 | 1,565.2 | 1,544.6 | 1,544.6 | 1,568.4 | 1,536.8 | 13,172 |
| September 28, 2026 | 1,564.4 | 1,555.4 | 1,555.4 | 1,577.6 | 1,555.4 | 4,584 |
| September 25, 2026 | 1,572.4 | 1,568.1 | 1,568.1 | 1,577.8 | 1,566.6 | 19,499 |
| September 24, 2026 | 1,554 | 1,563 | 1,563 | 1,571.2 | 1,554 | 6,237 |
| September 23, 2026 | 1,583.8 | 1,567.4 | 1,567.4 | 1,584.4 | 1,566.4 | 11,242 |
| September 22, 2026 | 1,572.2 | 1,574.4 | 1,574.4 | 1,583.4 | 1,572 | 6,615 |
| September 21, 2026 | 1,577.6 | 1,579.3 | 1,579.3 | 1,581.8 | 1,568.4 | 17,690 |
| September 18, 2026 | 1,592 | 1,567.18 | 1,567.18 | 1,592 | 1,565.2 | 6,345 |
| September 17, 2026 | 1,573.4 | 1,590.9 | 1,590.9 | 1,591.6 | 1,571.4 | 19,455 |
| September 16, 2026 | 1,570.2 | 1,572.4 | 1,572.4 | 1,575 | 1,556.8 | 4,089 |
| September 15, 2026 | 1,558.4 | 1,559.8 | 1,559.8 | 1,564 | 1,547.2 | 6,173 |
| September 11, 2026 | 1,575.6 | 1,573.3 | 1,573.3 | 1,577.6 | 1,565 | 2,249 |
| September 10, 2026 | 1,577.6 | 1,569 | 1,569 | 1,578.8 | 1,568.6 | 4,664 |
| September 09, 2026 | 1,597.2 | 1,580.5 | 1,580.5 | 1,597.2 | 1,577.08 | 16,289 |
| September 08, 2026 | 1,592.6 | 1,597.8 | 1,597.8 | 1,601 | 1,589.2 | 6,258 |
| September 07, 2026 | 1,599.2 | 1,597.5 | 1,597.5 | 1,605.8 | 1,591.4 | 2,737 |
| September 04, 2026 | 1,596 | 1,602 | 1,602 | 1,604 | 1,593.2 | 7,908 |
| September 03, 2026 | 1,589 | 1,597.3 | 1,597.3 | 1,600.8 | 1,586.8 | 7,306 |
| September 02, 2026 | 1,590.2 | 1,583.3 | 1,583.3 | 1,591.6 | 1,577 | 2,233 |
| September 01, 2026 | 1,593.8 | 1,583.7 | 1,583.7 | 1,594.6 | 1,577.2 | 9,064 |
| August 28, 2026 | 1,589.8 | 1,588.5 | 1,588.5 | 1,592.4 | 1,586 | 16,948 |
| August 27, 2026 | 1,589.8 | 1,578.6 | 1,578.6 | 1,596.2 | 1,576.2 | 16,620 |
| August 26, 2026 | 1,590.8 | 1,589.4 | 1,589.4 | 1,593.4 | 1,578.4 | 3,371 |
| August 25, 2026 | 1,588 | 1,584.5 | 1,584.5 | 1,589.6 | 1,578.6 | 6,077 |
| August 24, 2026 | 1,567.6 | 1,578 | 1,578 | 1,581.2 | 1,567.6 | 19,490 |
| August 21, 2026 | 1,573.6 | 1,574.9 | 1,574.9 | 1,579.4 | 1,566 | 4,392 |
| August 20, 2026 | 1,573.2 | 1,568.7 | 1,568.7 | 1,574.8 | 1,561.2 | 7,198 |
| August 19, 2026 | 1,582.6 | 1,573.5 | 1,573.5 | 1,583.4 | 1,571.2 | 2,177 |
| August 18, 2026 | 1,578 | 1,573.7 | 1,573.7 | 1,583.6 | 1,572.8 | 8,256 |
| August 17, 2026 | 1,582.6 | 1,577.6 | 1,577.6 | 1,588.4 | 1,577.6 | 7,465 |
| August 14, 2026 | 1,586 | 1,581.4 | 1,581.4 | 1,586 | 1,571.2 | 13,523 |
| August 13, 2026 | 1,586.8 | 1,574.2 | 1,574.2 | 1,586.8 | 1,570.8 | 2,196 |
| August 12, 2026 | 1,568.6 | 1,572.6 | 1,572.6 | 1,583.4 | 1,568.6 | 2,207 |
| August 11, 2026 | 1,578.6 | 1,574.1 | 1,574.1 | 1,578.8 | 1,571 | 8,722 |
| August 10, 2026 | 1,581.66 | 1,573.2 | 1,573.2 | 1,586.6 | 1,571.6 | 3,098 |
| August 07, 2026 | 1,578.6 | 1,581 | 1,581 | 1,590.8 | 1,574.4 | 3,591 |
| August 06, 2026 | 1,590 | 1,584.1 | 1,584.1 | 1,593.8 | 1,581.8 | 2,641 |
| August 05, 2026 | 1,580.6 | 1,580.7 | 1,580.7 | 1,590.8 | 1,578.2 | 4,868 |
| August 04, 2026 | 1,575.6 | 1,576.8 | 1,576.8 | 1,583 | 1,568.6 | 4,330 |
| August 03, 2026 | 1,576 | 1,572.6 | 1,572.6 | 1,577.2 | 1,556.8 | 7,023 |
| July 31, 2026 | 1,574.6 | 1,559 | 1,559 | 1,574.6 | 1,552 | 3,883 |
| July 30, 2026 | 1,544.8 | 1,560.6 | 1,560.6 | 1,570.6 | 1,544.8 | 2,422 |
| July 29, 2026 | 1,562.4 | 1,546.4 | 1,546.4 | 1,562.4 | 1,545.2 | 44,721 |
| July 28, 2026 | 1,554.6 | 1,550.6 | 1,550.6 | 1,556.2 | 1,541.4 | 4,252 |
| July 27, 2026 | 1,559.6 | 1,547.5 | 1,547.5 | 1,559.6 | 1,544.4 | 3,730 |
| July 23, 2026 | 1,550 | 1,534.3 | 1,534.3 | 1,550 | 1,527 | 10,029 |
| July 22, 2026 | 1,522.8 | 1,544.8 | 1,544.8 | 1,551.2 | 1,522.8 | 8,671 |
| July 21, 2026 | 1,520.8 | 1,529.5 | 1,529.5 | 1,529.5 | 1,516.8 | 2,348 |
| July 20, 2026 | 1,510.4 | 1,519.8 | 1,519.8 | 1,525.4 | 1,510.4 | 3,010 |
| July 17, 2026 | 1,519.4 | 1,521 | 1,521 | 1,523.2 | 1,503.8 | 2,497 |
| July 16, 2026 | 1,505.8 | 1,516.4 | 1,516.4 | 1,520.8 | 1,503.6 | 8,316 |
| July 15, 2026 | 1,527.2 | 1,514.4 | 1,514.4 | 1,527.2 | 1,513.6 | 3,213 |
| July 14, 2026 | 1,502.6 | 1,528.2 | 1,528.2 | 1,530 | 1,502.6 | 7,087 |
| July 13, 2026 | 1,510.2 | 1,505.2 | 1,505.2 | 1,523.2 | 1,501.8 | 8,123 |
| July 10, 2026 | 1,512.8 | 1,499.4 | 1,499.4 | 1,512.8 | 1,496.6 | 1,875 |
| July 09, 2026 | 1,506.2 | 1,505.5 | 1,505.5 | 1,508.4 | 1,498.8 | 1,540 |
| July 08, 2026 | 1,502.6 | 1,494.8 | 1,494.8 | 1,518 | 1,489.2 | 1,560 |
| July 07, 2026 | 1,520.6 | 1,514.3 | 1,514.3 | 1,527.4 | 1,513 | 12,872 |
AD
