L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) LSE

Currency In USD

AD

LDEG.L Historical Return

If you invested $1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEG.L) since IPO date, it would be worth $1,819.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,068.54, while $1000 invested 1 year ago would be worth $1,215.1. This corresponds to total returns of 81.93%, 106.85%, 21.51%, respectively, with annualized returns of 12.06%, 15.64%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,512.81,499.41,499.41,512.81,496.61,875
July 09, 20261,506.21,505.51,505.51,508.41,498.81,540
July 08, 20261,502.61,494.81,494.81,5181,489.21,560
July 07, 20261,520.61,514.31,514.31,527.41,51312,872
July 06, 20261,523.421,520.21,520.21,534.61,516.83,079
July 03, 20261,525.81,525.71,525.71,527.41,509.63,178
July 02, 20261,484.41,5021,5021,514.81,484.412,488
July 01, 20261,5121,494.91,494.91,5121,4885,897
June 30, 20261,4961,505.81,505.81,5111,4967,949
June 29, 20261,516.81,501.91,501.91,516.81,498.617,757
June 26, 20261,522.81,509.21,509.21,522.81,504.65,964
June 25, 20261,5211,506.41,506.41,5211,502.46,357
June 24, 20261,528.21,512.61,512.61,528.21,506.49,052
June 23, 20261,5361,509.61,509.61,5361,5084,215
June 22, 20261,539.61,534.31,534.31,542.81,524.413,146
June 19, 20261,540.61,531.71,531.71,540.61,513.418,011
June 18, 20261,545.61,517.21,517.21,545.61,517.29,705
June 17, 20261,536.61,527.41,527.41,537.61,5167,855
June 16, 20261,518.61,528.31,528.31,537.41,518.63,044
June 15, 20261,545.81,511.61,511.61,546.21,511.617,253
June 12, 20261,499.61,520.71,520.71,524.41,499.67,698
June 11, 20261,497.81,498.61,498.61,504.21,479.83,731
June 10, 20261,529.21,5261,5261,530.21,511.827,556
June 09, 20261,5391,523.21,523.21,541.61,521.65,153
June 08, 20261,5281,532.21,532.21,5351,515.65,478
June 05, 20261,544.41,519.21,519.21,544.41,519.210,504
June 04, 20261,533.21,533.11,533.11,538.81,520.67,401
June 03, 20261,522.41,519.61,519.61,541.81,518.48,412
June 02, 20261,5481,5241,5241,552.81,52412,852
June 01, 20261,551.361,531.71,531.71,556.21,529.812,059
May 29, 20261,560.81,5461,5461,560.81,5419,699
May 28, 20261,558.41,533.21,533.21,558.41,533.27,697
May 27, 20261,564.21,553.41,553.41,564.21,544.68,182
May 26, 20261,568.41,553.71,553.71,568.41,549.410,465
May 22, 20261,5561,539.91,539.91,5561,534.28,768
May 21, 20261,5221,541.61,541.61,546.81,52215,487
May 20, 20261,535.61,534.61,534.61,5401,508.422,858
May 19, 20261,520.41,524.31,524.31,5421,520.45,046
May 18, 20261,519.81,530.21,530.21,5381,51521,975
May 15, 20261,526.41,527.11,527.11,542.21,522.428,627
May 14, 20261,5161,535.21,535.21,539.81,51629,406
May 13, 20261,529.21,519.81,519.81,529.21,507.28,582
May 12, 20261,533.41,514.61,514.61,533.41,513.410,376
May 11, 20261,510.81,526.11,526.11,531.41,510.88,674
May 08, 20261,529.21,517.11,517.11,529.21,514.29,884
May 07, 20261,547.61,525.81,525.81,547.61,509.88,857
May 06, 20261,533.61,538.21,538.21,5401,514.410,632
May 05, 20261,482.61,512.31,512.31,513.41,482.27,606
May 01, 20261,524.41,518.21,518.21,525.41,496.212,232
April 30, 20261,4971,508.11,508.11,512.81,475.43,711
April 29, 20261,509.21,497.21,497.21,509.21,496.67,143
April 28, 20261,5071,506.11,506.11,514.81,496.63,394
April 27, 20261,513.81,502.81,502.81,514.21,499.216,336
April 24, 20261,496.81,506.11,506.11,515.61,496.85,541
April 23, 20261,498.41,515.91,515.91,5261,498.430,699
April 22, 20261,527.61,521.21,521.21,542.61,519.211,266
April 21, 20261,5331,531.41,531.41,543.21,528.29,466
April 20, 20261,537.81,534.81,534.81,5381,510.213,092
April 17, 20261,5361,534.81,534.81,539.81,524.479,667
April 16, 20261,521.21,527.91,527.91,5421,521.29,815
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved