iShares ESG MSCI EM Leaders ETF (LDEM) NASDAQ

Currency In USD

LDEM Historical Return

If you invested $1000 in iShares ESG MSCI EM Leaders ETF (LDEM) since IPO date, it would be worth $1,355.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.02, while $1000 invested 1 year ago would be worth $1,035.16. This corresponds to total returns of 35.58%, 15.1%, 3.52%, respectively, with annualized returns of 4.69%, 2.85%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60.75	60.5	60.5	60.81	60.48	5,640
September 29, 2026	60.68	60.79	60.79	60.79	60.55	2,092
September 28, 2026	60.96	60.89	60.89	60.96	60.52	720
September 25, 2026	61.29	61.36	61.36	61.36	61.29	925
September 24, 2026	60.84	60.88	60.88	60.88	60.56	799
September 23, 2026	61.39	61.31	61.31	61.39	61.31	1,019
September 22, 2026	62.37	62.68	62.68	62.76	62.25	648
September 21, 2026	62	62.5	62.5	62.57	61.91	209
September 18, 2026	61.07	61.22	61.22	61.24	60.91	1,203
September 17, 2026	61.28	61.23	61.23	61.28	61.23	445
September 16, 2026	60.86	60.27	60.27	60.86	60.27	451
September 15, 2026	60.65	60.55	60.55	60.65	60.43	3,708
September 11, 2026	61.85	61.78	61.78	61.95	61.7	414
September 10, 2026	61.32	61.1	61.1	61.47	61.1	552
September 09, 2026	62.28	62.13	62.13	62.35	62.13	3,536
September 08, 2026	62.48	62.45	62.45	62.53	62.45	441
September 04, 2026	62.51	62.65	62.65	62.71	62.45	2,333
September 03, 2026	61.81	61.83	61.83	61.83	61.81	1,428
September 02, 2026	61.43	61.46	61.46	61.46	61.43	372
September 01, 2026	61.6	61.2	61.2	61.6	61.2	255
August 31, 2026	61.94	61.62	61.62	61.95	61.47	440
August 28, 2026	61.55	61.6	61.6	61.6	61.55	429
August 27, 2026	61.61	61.61	61.61	61.61	61.61	93
August 26, 2026	61.58	61.52	61.52	61.58	61.52	213
August 25, 2026	61.39	61.6	61.6	61.6	61.39	815
August 24, 2026	60.71	60.77	60.77	60.77	60.71	375
August 21, 2026	61.79	61.28	61.28	61.79	61.28	1,008
August 20, 2026	60.7	60.89	60.89	60.89	60.7	244
August 19, 2026	60.82	60.89	60.89	61.01	60.82	350
August 18, 2026	60.54	60.1	60.1	60.54	60.1	1,128
August 17, 2026	61.38	61.38	61.38	61.38	61.38	76
August 14, 2026	60.88	60.92	60.92	60.92	60.84	539
August 13, 2026	60.91	60.91	60.91	60.91	60.91	228
August 12, 2026	60.86	60.79	60.79	60.86	60.78	721
August 11, 2026	60.44	60.44	60.44	60.44	60.44	200
August 10, 2026	60.94	60.88	60.88	60.94	60.88	382
August 07, 2026	60.77	60.97	60.97	60.97	60.77	1,120
August 06, 2026	60.43	60.43	60.43	60.43	60.43	180
August 05, 2026	61.37	60.93	60.93	61.37	60.93	3,359
August 04, 2026	60.74	61.23	61.23	61.29	60.74	5,367
August 03, 2026	59.98	59.98	59.98	59.98	59.98	385
July 31, 2026	59.76	59.54	59.54	59.76	59.33	1,466
July 30, 2026	59.28	59.41	59.41	59.41	59.28	411
July 29, 2026	57.71	57.4	57.4	57.72	57.4	793
July 28, 2026	58.11	58.16	58.16	58.16	58.11	235
July 27, 2026	58.82	58.79	58.79	58.82	58.37	662
July 23, 2026	58.94	58.94	58.94	58.94	58.94	40
July 22, 2026	59.41	59.36	59.36	59.41	59.36	768
July 21, 2026	59.54	59.7	59.7	59.8	59.28	229
July 20, 2026	58.86	58.86	58.86	58.86	58.86	288
July 17, 2026	57.98	58.66	58.66	58.7	57.93	1,489
July 16, 2026	58.97	59	59	59	58.97	1,332
July 15, 2026	60.09	59.91	59.91	60.12	59.63	1,103
July 14, 2026	59.6	59.65	59.65	59.65	59.56	1,858
July 13, 2026	59.18	58.75	58.75	59.18	58.75	456
July 10, 2026	60.03	60.39	60.39	60.45	60.03	1,091
July 09, 2026	60.09	60.09	60.09	60.09	60.09	128
July 08, 2026	59.21	59.83	59.83	59.85	58.91	575
July 07, 2026	59.19	59.12	59.12	59.19	59.12	165
July 06, 2026	60.06	60.26	60.26	60.27	60.06	594