58.28
-0.14(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 57.82 | 58.28 | 58.28 | 58.33 | 57.82 | 1,100 |
September 25, 2025 | 58.29 | 58.42 | 58.42 | 58.43 | 58.27 | 6,321 |
September 24, 2025 | 58.71 | 58.71 | 58.71 | 58.89 | 58.65 | 1,748 |
September 23, 2025 | 58.81 | 58.74 | 58.74 | 58.81 | 58.74 | 2,000 |
September 22, 2025 | 58.79 | 59.01 | 59.01 | 59.01 | 58.79 | 391 |
September 19, 2025 | 58.95 | 58.94 | 58.94 | 58.95 | 58.94 | 500 |
September 18, 2025 | 59 | 59.13 | 59.13 | 59.21 | 58.81 | 4,100 |
September 17, 2025 | 59.62 | 59.62 | 59.62 | 59.81 | 59.53 | 2,200 |
September 16, 2025 | 58.96 | 59.2 | 59.2 | 59.2 | 58.96 | 1,400 |
September 15, 2025 | 58.83 | 58.72 | 58.72 | 58.83 | 58.72 | 643 |
September 12, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 300 |
September 11, 2025 | 58.16 | 58.38 | 58.38 | 58.38 | 58.16 | 1,200 |
September 10, 2025 | 57.81 | 57.6 | 57.6 | 57.83 | 57.54 | 4,104 |
September 09, 2025 | 57.33 | 57.46 | 57.46 | 57.53 | 57.33 | 2,900 |
September 08, 2025 | 56.79 | 56.97 | 56.97 | 56.97 | 56.66 | 1,128 |
September 05, 2025 | 56.79 | 56.54 | 56.54 | 56.79 | 56.29 | 1,247 |
September 04, 2025 | 55.52 | 55.76 | 55.76 | 55.76 | 55.52 | 323 |
September 03, 2025 | 56.12 | 56.22 | 56.22 | 56.25 | 56.06 | 609 |
September 02, 2025 | 55.65 | 56.2 | 56.2 | 56.26 | 55.65 | 6,511 |
August 29, 2025 | 56 | 56 | 56 | 56 | 56 | 100 |
August 28, 2025 | 55.89 | 56.2 | 56.2 | 56.29 | 55.83 | 3,028 |
August 27, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 200 |
August 26, 2025 | 56.31 | 56.3 | 56.3 | 56.31 | 56.3 | 407 |
August 25, 2025 | 56.76 | 56.55 | 56.55 | 56.8 | 56.55 | 1,022 |
August 22, 2025 | 56.2 | 56.83 | 56.83 | 56.83 | 56.2 | 800 |
August 21, 2025 | 55.82 | 55.86 | 55.86 | 55.92 | 55.82 | 1,300 |
August 20, 2025 | 55.61 | 55.81 | 55.81 | 55.81 | 55.61 | 1,000 |
August 19, 2025 | 56 | 55.78 | 55.78 | 56 | 55.78 | 1,301 |
August 18, 2025 | 56.1 | 56.13 | 56.13 | 56.13 | 56.07 | 600 |
August 15, 2025 | 56.08 | 56.06 | 56.06 | 56.08 | 56.06 | 232 |
August 14, 2025 | 55.98 | 55.97 | 55.97 | 55.98 | 55.9 | 803 |
August 13, 2025 | 56.65 | 56.6 | 56.6 | 56.65 | 56.46 | 1,400 |
August 12, 2025 | 55.37 | 55.89 | 55.89 | 55.89 | 55.37 | 504 |
August 11, 2025 | 55.29 | 55.26 | 55.26 | 55.29 | 55.25 | 1,600 |
August 08, 2025 | 55.21 | 55.41 | 55.41 | 55.41 | 55.21 | 537 |
August 07, 2025 | 55.42 | 55.53 | 55.53 | 55.53 | 55.42 | 522 |
August 06, 2025 | 55.04 | 55.22 | 55.22 | 55.27 | 55.04 | 2,569 |
August 05, 2025 | 54.73 | 54.82 | 54.82 | 54.82 | 54.73 | 1,433 |
August 04, 2025 | 54.5 | 54.56 | 54.56 | 54.75 | 54.5 | 934 |
August 01, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 113 |
July 31, 2025 | 54.51 | 54.44 | 54.44 | 54.55 | 54.32 | 16,800 |
July 30, 2025 | 54.76 | 54.57 | 54.57 | 54.77 | 54.57 | 2,000 |
July 29, 2025 | 54.92 | 54.97 | 54.97 | 55.05 | 54.89 | 8,358 |
July 28, 2025 | 55 | 54.79 | 54.79 | 55 | 54.79 | 2,416 |
July 25, 2025 | 55.21 | 55.29 | 55.29 | 55.29 | 55.21 | 302 |
July 24, 2025 | 55.46 | 55.41 | 55.41 | 55.5 | 55.37 | 1,966 |
July 23, 2025 | 55.62 | 55.79 | 55.79 | 55.79 | 55.62 | 900 |
July 22, 2025 | 55.14 | 55.18 | 55.18 | 55.18 | 55.14 | 1,100 |
July 21, 2025 | 54.93 | 55.14 | 55.14 | 55.22 | 54.88 | 2,213 |
July 18, 2025 | 55.19 | 55.01 | 55.01 | 55.19 | 55.01 | 141 |
July 17, 2025 | 54.9 | 55.06 | 55.06 | 55.06 | 54.9 | 5,100 |
July 16, 2025 | 54.68 | 54.71 | 54.71 | 54.71 | 54.68 | 300 |
July 15, 2025 | 54.7 | 54.49 | 54.49 | 54.7 | 54.49 | 700 |
July 14, 2025 | 54.03 | 54.23 | 54.23 | 54.23 | 54.03 | 804 |
July 11, 2025 | 54.05 | 53.79 | 53.79 | 54.05 | 53.79 | 1,206 |
July 10, 2025 | 54.22 | 54.19 | 54.19 | 54.22 | 54.19 | 500 |
July 09, 2025 | 54.01 | 53.98 | 53.98 | 54.13 | 53.98 | 2,000 |
July 08, 2025 | 54.17 | 54.42 | 54.42 | 54.42 | 54.15 | 903 |
July 07, 2025 | 53.99 | 53.77 | 53.77 | 54.09 | 53.74 | 3,534 |
July 03, 2025 | 54.16 | 54.37 | 54.37 | 54.81 | 54.01 | 20,500 |