iShares ESG MSCI EM Leaders ETF (LDEM) NASDAQ

62.21

-1.2611(-1.99%)

Updated at May 12 04:00PM

Currency In USD

LDEM Historical Return

If you invested $1000 in iShares ESG MSCI EM Leaders ETF (LDEM) since IPO date, it would be worth $1,404.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.63, while $1000 invested 1 year ago would be worth $1,255.56. This corresponds to total returns of 40.44%, 18.16%, 25.56%, respectively, with annualized returns of 5.58%, 3.39%, 25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	62.27	62.21	62.21	62.27	61.72	1,196
May 11, 2026	63.47	63.47	63.47	63.47	63.47	114
May 08, 2026	63.86	63.86	63.86	63.86	63.86	186
May 07, 2026	63.82	63.87	63.87	63.87	63.82	1,162
May 06, 2026	63.88	64.07	64.07	64.07	63.87	866
May 05, 2026	62.44	62.44	62.44	62.44	62.44	195
May 04, 2026	61.77	61.69	61.69	61.77	61.69	1,079
May 01, 2026	62.19	62.19	62.19	62.19	62.19	675
April 30, 2026	61.45	62.19	62.19	62.19	61.45	148
April 29, 2026	61.62	61.28	61.28	61.62	61.28	1,593
April 28, 2026	61.23	61.4	61.4	61.43	61.2	2,253
April 27, 2026	61.82	61.68	61.68	61.82	61.58	2,639
April 24, 2026	62.17	62.24	62.24	62.24	62.17	378
April 23, 2026	61.76	61.3	61.3	61.76	61.3	327
April 22, 2026	62.1	62.3	62.3	62.3	62.1	4,642
April 21, 2026	62.76	62.69	62.69	62.76	62.69	456
April 20, 2026	62.81	62.83	62.83	62.83	62.74	629
April 17, 2026	63.41	63.2	63.2	63.56	63.19	1,045
April 16, 2026	62.12	62.23	62.23	62.23	62.12	360
April 15, 2026	61.64	61.9	61.9	61.9	61.64	1,514
April 14, 2026	61.73	61.74	61.74	61.74	61.68	623
April 13, 2026	60.2	60.95	60.95	60.95	60.2	562
April 10, 2026	60.91	60.68	60.68	60.91	60.68	522
April 09, 2026	60.49	60.48	60.48	60.49	60.48	734
April 08, 2026	60.87	60.53	60.53	60.87	60.53	4,834
April 07, 2026	57.56	58.15	58.15	58.15	57.56	6,800
April 06, 2026	58.16	58.03	58.03	58.16	57.96	2,374
April 02, 2026	58.39	57.86	57.86	58.39	57.73	2,927
April 01, 2026	58.01	58.12	58.12	58.32	58.01	1,782
March 31, 2026	56.91	57.96	57.96	57.96	56.81	3,852
March 30, 2026	56.57	56.13	56.13	56.69	55.94	4,444
March 27, 2026	56.61	56.45	56.45	56.81	56.45	643
March 26, 2026	57.36	56.72	56.72	57.78	56.72	9,154
March 25, 2026	57.76	58.11	58.11	58.24	57.76	57,839
March 24, 2026	57.01	57.31	57.31	57.57	57.01	5,619
March 23, 2026	57.68	57.95	57.86	58.28	57.55	1,856
March 20, 2026	57.87	56.73	56.73	57.87	56.63	4,831
March 19, 2026	57.36	58.2	58.23	58.2	57.27	5,030
March 18, 2026	58.95	58.28	58.28	58.95	58.28	1,238
March 17, 2026	59.86	59.54	59.54	59.86	59.52	5,099
March 16, 2026	59.42	59.36	59.36	59.42	59.36	857
March 13, 2026	58.99	58.08	58.12	58.99	58.08	1,951
March 12, 2026	58.85	58.64	58.44	58.9	58.41	12,442
March 11, 2026	59.41	59.71	59.71	59.71	59.37	645
March 10, 2026	59.71	59.92	59.92	59.93	59.71	878
March 09, 2026	58.24	59.65	59.65	59.65	58.21	4,463
March 06, 2026	57.95	58.62	58.62	58.88	57.95	14,904
March 05, 2026	58.8	58.82	58.82	59.04	58.33	3,100
March 04, 2026	59.67	59.75	59.75	59.9	59.56	1,809
March 03, 2026	59.13	59.59	59.59	59.77	58.65	3,263
March 02, 2026	61.23	61.84	61.84	62.1	61.23	6,100
February 27, 2026	62.91	62.9	62.9	62.91	62.88	1,700
February 26, 2026	63.7	63.29	63.29	63.7	63.29	3,243
February 25, 2026	64.41	64.67	64.67	64.73	64.41	2,300
February 24, 2026	64.39	64.26	64.26	64.39	64.1	900
February 23, 2026	63.77	63.77	63.77	63.77	63.77	200
February 20, 2026	63.39	64.37	64.37	64.37	63.39	629
February 19, 2026	63.46	63.36	63.36	63.46	63.15	900
February 18, 2026	63.52	63.49	63.49	63.86	63.39	1,117
February 17, 2026	62.91	63.09	63.09	63.09	62.91	1,000