L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE

Currency In EUR

LDEU.L Historical Return

If you invested €1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) since IPO date, it would be worth €2,289.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,094.63, while €1000 invested 1 year ago would be worth €1,216.76. This corresponds to total returns of 128.92%, 109.46%, 21.68%, respectively, with annualized returns of 15.97%, 15.93%, 21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.71	18.73	18.73	18.75	18.64	540,864
November 10, 2026	18.75	18.67	18.67	18.75	18.66	1,464
November 09, 2026	18.35	18.56	18.56	18.59	18.35	9,804
November 06, 2026	18.39	18.39	18.39	18.44	18.25	44,214
November 05, 2026	18.6	18.58	18.58	18.75	18.54	118,189
November 04, 2026	18.35	18.55	18.55	18.58	18.32	39,384
November 03, 2026	18.18	18.2	18.2	18.31	18.18	42,764
November 02, 2026	18.17	18.26	18.26	18.27	18.17	11,185
October 30, 2026	18.33	18.2	18.2	18.33	18.17	47,952
October 29, 2026	18.26	18.24	18.24	18.28	18.19	17,068
October 28, 2026	18.29	18.18	18.18	18.29	18.11	28,404
October 27, 2026	18.11	18.18	18.18	18.2	18	24,041
October 26, 2026	18.04	18.03	18.03	18.05	17.93	4,004
October 23, 2026	17.96	17.9	17.9	17.96	17.81	5,454
October 22, 2026	18.06	17.93	17.93	18.06	17.92	53,079
October 21, 2026	18.01	18.14	18.14	18.14	17.97	14,135
October 20, 2026	18.06	18	18	18.06	17.89	32,428
October 19, 2026	18.17	18	18	18.17	17.95	8,513
October 16, 2026	18.19	18.13	18.13	18.19	18.08	397,707
October 15, 2026	18	18.03	18.03	18.08	17.98	23,003
October 14, 2026	18.05	18.06	18.06	18.12	17.82	54,917
October 13, 2026	17.98	18.01	18.01	18.06	17.98	9,658
October 12, 2026	17.88	17.9	17.9	17.96	17.86	17,417
October 09, 2026	17.85	17.83	17.83	17.87	17.81	13,911
October 08, 2026	17.8	17.72	17.72	17.8	17.65	16,064
October 07, 2026	17.98	17.78	17.78	17.98	17.74	53,326
October 06, 2026	18.08	17.98	17.98	18.08	17.96	7,961
October 05, 2026	17.96	17.89	17.89	17.96	17.76	258
October 02, 2026	17.82	17.83	17.83	17.89	17.72	3,295
October 01, 2026	17.99	17.79	17.79	17.99	17.74	254,171
September 30, 2026	18.17	18.04	18.04	18.23	18.03	5,459
September 29, 2026	18.37	18.12	18.12	18.37	18.12	16,745
September 28, 2026	18.28	18.23	18.23	18.37	18.21	4,662
September 25, 2026	18.34	18.22	18.22	18.34	18.2	2,304
September 24, 2026	18.18	18.18	18.18	18.24	18.18	6,094
September 23, 2026	18.4	18.24	18.24	18.4	18.24	18,604
September 22, 2026	18.5	18.36	18.36	18.5	18.35	6,805
September 21, 2026	18.31	18.41	18.41	18.43	18.29	8,917
September 18, 2026	18.34	18.26	18.26	18.55	18.24	783
September 17, 2026	18.32	18.5	18.5	18.5	18.32	2,997
September 16, 2026	18.16	18.34	18.34	18.37	18.16	1,159
September 15, 2026	18.15	18.22	18.22	18.27	18.04	874
September 11, 2026	18.41	18.33	18.33	18.41	18.3	1,250
September 10, 2026	18.41	18.26	18.26	18.41	18.24	781
September 09, 2026	18.55	18.41	18.41	18.55	18.38	17,888
September 08, 2026	18.59	18.61	18.61	18.61	18.53	14,447
September 07, 2026	18.73	18.6	18.6	18.73	18.59	93
September 04, 2026	18.6	18.65	18.65	18.66	18.55	6,307
September 03, 2026	18.54	18.6	18.6	18.6	18.48	15,952
September 02, 2026	18.59	18.45	18.45	18.59	18.39	1,884
September 01, 2026	18.58	18.48	18.48	18.59	18.43	15,656
August 28, 2026	18.52	18.56	18.56	18.58	18.52	3,734
August 27, 2026	18.59	18.41	18.41	18.59	18.39	6,843
August 26, 2026	18.59	18.54	18.54	18.59	18.52	3,373
August 25, 2026	18.5	18.51	18.51	18.56	18.49	3,161
August 24, 2026	18.48	18.48	18.48	18.49	18.36	1.31M
August 21, 2026	18.34	18.38	18.38	18.45	18.34	6,564
August 20, 2026	18.38	18.32	18.32	18.38	18.22	5,417
August 19, 2026	18.46	18.34	18.34	18.46	18.34	165,105
August 18, 2026	18.38	18.4	18.4	18.47	18.38	407