L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE

Currency In EUR

AD

LDEU.L Historical Return

If you invested €1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) since IPO date, it would be worth €2,230.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,151.65, while €1000 invested 1 year ago would be worth €1,276.84. This corresponds to total returns of 123.06%, 115.17%, 27.68%, respectively, with annualized returns of 16.31%, 16.55%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.2818.2518.2518.3318.224,914
July 30, 202618.218.2318.2318.2418.21,224
July 29, 202618.2418.0518.0518.2418.048,500
July 28, 202618.2118.118.118.2118.08810,380
July 27, 202618.2818.0818.0818.2818.083,436
July 24, 202618.0618.0818.0818.0818.0313,054
July 23, 202618.1117.9517.9518.1117.952,950
July 22, 202617.9718.1118.1118.1617.93456
July 21, 202617.8917.9417.9417.9417.85886
July 20, 202617.7817.8817.8817.9417.78987
July 17, 202617.8917.917.917.917.81159
July 16, 202617.9717.8717.8717.9717.77484
July 15, 202617.7317.8517.8517.9317.73115
July 14, 202617.7417.8917.8917.8917.7210,732
July 13, 202617.817.7917.7917.8117.59477
July 10, 202617.7517.7117.7117.7517.6736
July 09, 202617.5417.6517.6517.7417.54206
July 08, 202617.6717.5417.5417.7717.431,199
July 07, 202617.917.7317.7317.917.732,980
July 06, 202617.9217.7817.7817.9217.74837
July 03, 202617.8117.8217.8217.8217.711,242
July 02, 202617.517.6517.6517.6917.4823,140
July 01, 202617.517.4317.4317.517.35176
June 30, 202617.5517.4917.4917.5517.35785
June 29, 202617.5917.4217.4217.5917.4980
June 26, 202617.7117.4917.4917.7117.427,473
June 25, 202617.6517.617.617.6517.554,271
June 24, 202617.5217.5417.5417.7417.549
June 23, 202617.6917.6717.6717.817.561,742
June 22, 202617.7617.7817.7817.7817.65753
June 19, 202617.7817.6717.6717.7817.663,249
June 18, 202617.9117.6317.6317.9117.6128
June 17, 202617.8417.7717.7717.8417.68576
June 16, 202617.7917.6817.6817.7917.5710,628
June 15, 202617.9817.6317.6317.9817.637,437
June 12, 202617.5717.5917.5917.6617.4922,910
June 11, 202617.3717.3617.3617.417.282,141
June 10, 202617.6617.717.717.7517.6266
June 09, 202617.8117.6417.6417.8317.641,610
June 08, 202617.7617.7217.7217.7717.433,398
June 05, 202617.917.7317.7317.917.731,537
June 04, 202617.8317.7317.7317.8317.7317,754
June 03, 202617.7417.7217.7217.8417.7275
June 02, 202617.9717.7917.7917.9717.75773
June 01, 202617.8517.7217.7217.9617.72,642
May 29, 202618.0117.8517.8518.0117.851,563
May 28, 202618.0217.8417.8418.0217.83,568
May 27, 202618.0617.9417.9418.0617.84139
May 26, 202617.8717.9717.9718.217.8711,634
May 22, 202618.0817.8517.8518.0817.83195
May 21, 202617.8817.8417.8417.8817.774,145
May 20, 202617.7317.7517.7517.7517.541,905
May 19, 202617.8217.6117.6117.8217.6130,938
May 18, 202617.4517.617.617.6517.4413,520
May 15, 202617.7217.5117.5117.7217.436,234
May 14, 202617.617.7217.7217.8217.62,274
May 13, 202617.5717.5417.5417.5917.4943,267
May 12, 202617.6817.4617.4617.6817.4667,966
May 11, 202617.7117.6717.6717.7117.532,118
May 08, 202617.6517.5617.5617.6517.471,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved