L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDEU.L Historical Return
If you invested £1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) since IPO date, it would be worth £2,173.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,131.89, while £1000 invested 1 year ago would be worth £1,295.92. This corresponds to total returns of 117.36%, 113.19%, 29.59%, respectively, with annualized returns of 16.1%, 16.34%, 29.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.76 | 17.78 | 17.78 | 17.78 | 17.65 | 753 |
| June 19, 2026 | 17.78 | 17.67 | 17.67 | 17.78 | 17.66 | 3,249 |
| June 18, 2026 | 17.91 | 17.63 | 17.63 | 17.91 | 17.6 | 128 |
| June 17, 2026 | 17.84 | 17.77 | 17.77 | 17.84 | 17.68 | 576 |
| June 16, 2026 | 17.79 | 17.68 | 17.68 | 17.79 | 17.57 | 10,628 |
| June 15, 2026 | 17.98 | 17.63 | 17.63 | 17.98 | 17.63 | 7,437 |
| June 12, 2026 | 17.57 | 17.59 | 17.59 | 17.66 | 17.49 | 22,910 |
| June 11, 2026 | 17.37 | 17.36 | 17.36 | 17.4 | 17.28 | 2,141 |
| June 10, 2026 | 17.66 | 17.7 | 17.7 | 17.75 | 17.6 | 266 |
| June 09, 2026 | 17.81 | 17.64 | 17.64 | 17.83 | 17.64 | 1,610 |
| June 08, 2026 | 17.76 | 17.72 | 17.72 | 17.77 | 17.43 | 3,398 |
| June 05, 2026 | 17.9 | 17.73 | 17.73 | 17.9 | 17.73 | 1,537 |
| June 04, 2026 | 17.83 | 17.73 | 17.73 | 17.83 | 17.73 | 17,754 |
| June 03, 2026 | 17.74 | 17.72 | 17.72 | 17.84 | 17.72 | 75 |
| June 02, 2026 | 17.97 | 17.79 | 17.79 | 17.97 | 17.75 | 773 |
| June 01, 2026 | 17.85 | 17.72 | 17.72 | 17.96 | 17.7 | 2,642 |
| May 29, 2026 | 18.01 | 17.85 | 17.85 | 18.01 | 17.85 | 1,563 |
| May 28, 2026 | 18.02 | 17.84 | 17.84 | 18.02 | 17.8 | 3,568 |
| May 27, 2026 | 18.06 | 17.94 | 17.94 | 18.06 | 17.84 | 139 |
| May 26, 2026 | 17.87 | 17.97 | 17.97 | 18.2 | 17.87 | 11,634 |
| May 22, 2026 | 18.08 | 17.85 | 17.85 | 18.08 | 17.83 | 195 |
| May 21, 2026 | 17.88 | 17.84 | 17.84 | 17.88 | 17.77 | 4,145 |
| May 20, 2026 | 17.73 | 17.75 | 17.75 | 17.75 | 17.54 | 1,905 |
| May 19, 2026 | 17.82 | 17.61 | 17.61 | 17.82 | 17.61 | 30,938 |
| May 18, 2026 | 17.45 | 17.6 | 17.6 | 17.65 | 17.44 | 13,520 |
| May 15, 2026 | 17.72 | 17.51 | 17.51 | 17.72 | 17.43 | 6,234 |
| May 14, 2026 | 17.6 | 17.72 | 17.72 | 17.82 | 17.6 | 2,274 |
| May 13, 2026 | 17.57 | 17.54 | 17.54 | 17.59 | 17.49 | 43,267 |
| May 12, 2026 | 17.68 | 17.46 | 17.46 | 17.68 | 17.46 | 67,966 |
| May 11, 2026 | 17.71 | 17.67 | 17.67 | 17.71 | 17.53 | 2,118 |
| May 08, 2026 | 17.65 | 17.56 | 17.56 | 17.65 | 17.47 | 1,160 |
| May 07, 2026 | 17.82 | 17.65 | 17.65 | 17.82 | 17.65 | 11,472 |
| May 06, 2026 | 17.82 | 17.8 | 17.8 | 17.82 | 17.65 | 1,810 |
| May 05, 2026 | 17.48 | 17.52 | 17.52 | 17.52 | 17.16 | 38,744 |
| May 01, 2026 | 17.35 | 17.58 | 17.58 | 17.58 | 17.35 | 534 |
| April 30, 2026 | 16.99 | 17.47 | 17.47 | 17.47 | 16.99 | 1,458 |
| April 29, 2026 | 17.39 | 17.28 | 17.28 | 17.39 | 17.28 | 1.87M |
| April 28, 2026 | 17.5 | 17.37 | 17.37 | 17.5 | 17.34 | 371 |
| April 27, 2026 | 17.48 | 17.36 | 17.36 | 17.48 | 17.34 | 3,540 |
| April 24, 2026 | 17.48 | 17.37 | 17.37 | 17.48 | 17.34 | 1,038 |
| April 23, 2026 | 17.6 | 17.48 | 17.48 | 17.6 | 17.4 | 22,118 |
| April 22, 2026 | 17.43 | 17.5 | 17.5 | 17.68 | 17.43 | 74,790 |
| April 21, 2026 | 17.66 | 17.6 | 17.6 | 17.71 | 17.6 | 7,151 |
| April 20, 2026 | 17.66 | 17.63 | 17.63 | 17.66 | 17.33 | 6,356 |
| April 17, 2026 | 17.54 | 17.64 | 17.64 | 17.67 | 17.52 | 3,529 |
| April 16, 2026 | 17.51 | 17.55 | 17.55 | 17.74 | 17.51 | 2,890 |
| April 15, 2026 | 17.6 | 17.55 | 17.55 | 17.67 | 17.53 | 278 |
| April 14, 2026 | 17.7 | 17.6 | 17.6 | 17.7 | 17.54 | 10,772 |
| April 13, 2026 | 17.54 | 17.47 | 17.47 | 17.54 | 17.35 | 75,459 |
| April 10, 2026 | 17.55 | 17.45 | 17.45 | 17.55 | 17.37 | 749 |
| April 09, 2026 | 17.43 | 17.34 | 17.34 | 17.43 | 17.3 | 1,254 |
| April 08, 2026 | 17.73 | 17.28 | 17.28 | 17.73 | 17.23 | 6,341 |
| April 07, 2026 | 17.08 | 16.88 | 16.88 | 17.11 | 16.85 | 2,772 |
| April 02, 2026 | 16.91 | 16.93 | 16.93 | 16.93 | 16.6 | 566 |
| April 01, 2026 | 17.1 | 16.91 | 16.91 | 17.1 | 16.89 | 1,529 |
| March 31, 2026 | 16.35 | 16.59 | 16.59 | 16.67 | 16.35 | 78 |
| March 30, 2026 | 16.43 | 16.49 | 16.49 | 16.49 | 16.13 | 494 |
| March 27, 2026 | 16.24 | 16.32 | 16.32 | 16.54 | 16.24 | 833 |
| March 26, 2026 | 16.48 | 16.35 | 16.35 | 16.48 | 16.33 | 1,334 |
| March 25, 2026 | 16.6 | 16.47 | 16.47 | 16.6 | 16.38 | 462 |
AD
