L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF (LDEU.L) LSE

14.73

+0.086(+0.59%)

Updated at September 08 09:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8114.6414.6414.8114.61198
September 04, 202514.6514.7314.7314.7314.651
September 03, 202514.6414.6214.6214.6414.625,944
September 02, 202514.9514.614.614.9514.62,460
September 01, 202514.9814.8114.8114.9814.773,200
August 29, 202514.8914.8114.8114.8914.8120
August 28, 202514.9914.8814.8814.9914.87183
August 27, 202515.0714.9214.9215.1714.96,894
August 26, 202515.2215.0315.0315.2414.853,659
August 22, 202515.1415.2515.2515.2515.14699
August 21, 202515.215.1815.1815.215.15419
August 20, 202515.1515.1715.1715.1915.149,215
August 19, 202515.1615.1615.1615.1815.18,442
August 18, 202515.0515.0215.0215.0614.973,523
August 15, 202515.315.0915.0915.315.081,564
August 14, 20251515.0215.0215.0514.772,529
August 13, 202514.7314.9514.9514.9714.734,250
August 12, 202514.8514.8914.8914.9214.85333
August 11, 20251514.8214.821514.66153
August 08, 202514.9614.8214.8214.9614.77123
August 07, 202514.814.7714.7714.814.7127
August 06, 202514.7114.5614.5614.7114.532
August 05, 202514.7114.4814.4814.7114.4689
August 04, 202514.5114.4614.4614.5114.2856,934
August 01, 202514.5714.2514.2514.5714.1930,813
July 31, 202514.6214.5214.5214.6214.52183
July 30, 202514.5914.5914.5914.614.561,372
July 29, 202514.6814.5814.5814.7714.543,088
July 28, 202514.8614.4814.4814.8714.484,622
July 25, 202514.714.5414.5414.714.520
July 24, 202514.8114.5814.5814.8114.5820
July 23, 202514.6814.514.514.6814.48402
July 22, 202514.4514.3414.3414.5414.31170
July 21, 202514.5214.414.414.5614.4218
July 18, 202514.5714.3714.3714.5714.363,410
July 17, 202514.3314.3514.3514.3514.33262
July 16, 202514.4314.2614.2614.4314.2678
July 15, 202514.5714.314.314.5814.377
July 14, 202514.4314.3714.3714.4314.29241
July 11, 202514.5514.3514.3514.614.3544,394
July 10, 202514.4614.4714.4714.4914.461,943
July 09, 202514.3714.4614.4614.4714.3762
July 08, 202514.4514.2914.2914.4514.23130
July 07, 202514.3414.2314.2314.3414.182
July 04, 202514.114.1814.1814.2514.1138
July 03, 202514.2214.2314.2314.2314.221
July 02, 202514.1814.1614.1614.1814.133,632
July 01, 202514.1914.0714.0714.1914.07390
June 30, 202514.3914.1214.1214.3914.125,513
June 27, 202514.0714.1514.1514.1514.022,937
June 26, 202514.1413.9813.9814.1413.9556
June 25, 202514.0513.9313.9314.0613.93797
June 24, 202513.8914.0114.0114.0913.891,088
June 23, 202514.0413.8813.8814.0413.87263
June 20, 202513.9113.913.913.9313.92,767
June 19, 202513.9213.8413.8413.9213.8412
June 18, 202514.1713.9613.9614.1713.95166,019
June 17, 202514.0113.9913.9914.0313.933,671
June 16, 202514.0314.0814.0814.1114.031,010
June 13, 202514.113.9913.9914.113.99126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved