L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE

Currency In GBP

AD

LDEU.L Historical Return

If you invested £1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) since IPO date, it would be worth £2,165.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,100.83, while £1000 invested 1 year ago would be worth £1,246.31. This corresponds to total returns of 116.5%, 110.08%, 24.63%, respectively, with annualized returns of 15.84%, 16%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7517.7117.7117.7517.6736
July 09, 202617.5417.6517.6517.7417.54206
July 08, 202617.6717.5417.5417.7717.431,199
July 07, 202617.917.7317.7317.917.732,980
July 06, 202617.9217.7817.7817.9217.74837
July 03, 202617.8117.8217.8217.8217.711,242
July 02, 202617.517.6517.6517.6917.4823,140
July 01, 202617.517.4317.4317.517.35176
June 30, 202617.5517.4917.4917.5517.35785
June 29, 202617.5917.4217.4217.5917.4980
June 26, 202617.7117.4917.4917.7117.427,473
June 25, 202617.6517.617.617.6517.554,271
June 24, 202617.5217.5417.5417.7417.549
June 23, 202617.6917.6717.6717.817.561,742
June 22, 202617.7617.7817.7817.7817.65753
June 19, 202617.7817.6717.6717.7817.663,249
June 18, 202617.9117.6317.6317.9117.6128
June 17, 202617.8417.7717.7717.8417.68576
June 16, 202617.7917.6817.6817.7917.5710,628
June 15, 202617.9817.6317.6317.9817.637,437
June 12, 202617.5717.5917.5917.6617.4922,910
June 11, 202617.3717.3617.3617.417.282,141
June 10, 202617.6617.717.717.7517.6266
June 09, 202617.8117.6417.6417.8317.641,610
June 08, 202617.7617.7217.7217.7717.433,398
June 05, 202617.917.7317.7317.917.731,537
June 04, 202617.8317.7317.7317.8317.7317,754
June 03, 202617.7417.7217.7217.8417.7275
June 02, 202617.9717.7917.7917.9717.75773
June 01, 202617.8517.7217.7217.9617.72,642
May 29, 202618.0117.8517.8518.0117.851,563
May 28, 202618.0217.8417.8418.0217.83,568
May 27, 202618.0617.9417.9418.0617.84139
May 26, 202617.8717.9717.9718.217.8711,634
May 22, 202618.0817.8517.8518.0817.83195
May 21, 202617.8817.8417.8417.8817.774,145
May 20, 202617.7317.7517.7517.7517.541,905
May 19, 202617.8217.6117.6117.8217.6130,938
May 18, 202617.4517.617.617.6517.4413,520
May 15, 202617.7217.5117.5117.7217.436,234
May 14, 202617.617.7217.7217.8217.62,274
May 13, 202617.5717.5417.5417.5917.4943,267
May 12, 202617.6817.4617.4617.6817.4667,966
May 11, 202617.7117.6717.6717.7117.532,118
May 08, 202617.6517.5617.5617.6517.471,160
May 07, 202617.8217.6517.6517.8217.6511,472
May 06, 202617.8217.817.817.8217.651,810
May 05, 202617.4817.5217.5217.5217.1638,744
May 01, 202617.3517.5817.5817.5817.35534
April 30, 202616.9917.4717.4717.4716.991,458
April 29, 202617.3917.2817.2817.3917.281.87M
April 28, 202617.517.3717.3717.517.34371
April 27, 202617.4817.3617.3617.4817.343,540
April 24, 202617.4817.3717.3717.4817.341,038
April 23, 202617.617.4817.4817.617.422,118
April 22, 202617.4317.517.517.6817.4374,790
April 21, 202617.6617.617.617.7117.67,151
April 20, 202617.6617.6317.6317.6617.336,356
April 17, 202617.5417.6417.6417.6717.523,529
April 16, 202617.5117.5517.5517.7417.512,890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved