L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF - LDEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.13	17.18	17.18	17.25	17.05	99
February 19, 2026	17.08	17.01	17.01	17.24	16.95	4,099
February 18, 2026	16.96	17.1	17.1	17.12	16.96	7,153
February 17, 2026	16.89	16.91	16.91	16.94	16.85	22,490
February 16, 2026	16.89	16.86	16.86	16.9	16.83	16,316
February 13, 2026	17.03	16.8	16.8	17.03	16.72	7,134
February 12, 2026	17.12	16.85	16.85	17.13	16.85	9,766
February 11, 2026	17.07	17	17	17.16	16.99	183
February 10, 2026	17.21	17.01	17.01	17.21	17.01	13,431
February 09, 2026	16.9	17.02	17.02	17.03	16.9	1,210
February 06, 2026	16.81	16.87	16.87	16.9	16.5	22,394
February 05, 2026	17.04	16.7	16.7	17.04	16.69	7,676
February 04, 2026	16.99	17.01	17.01	17.06	16.89	24,215
February 03, 2026	16.97	16.82	16.82	16.97	16.76	37,442
February 02, 2026	16.42	16.71	16.71	16.73	16.42	1,387
January 30, 2026	16.54	16.51	16.51	16.54	16.45	245
January 29, 2026	16.65	16.42	16.42	16.65	16.42	325
January 28, 2026	16.64	16.41	16.41	16.64	16.39	6,539
January 27, 2026	16.56	16.51	16.51	16.56	16.27	1,501
January 26, 2026	16.48	16.37	16.37	16.48	16.3	1,164
January 23, 2026	16.51	16.3	16.3	16.51	16.23	1,184
January 22, 2026	16.47	16.43	16.43	16.49	16.38	24,562
January 21, 2026	15.98	16.16	16.16	16.28	15.98	6,922
January 20, 2026	16.16	16.13	16.13	16.25	16.03	1,137
January 19, 2026	16.37	16.27	16.27	16.37	16.2	6,136
January 16, 2026	16.56	16.42	16.42	16.56	16.42	177
January 15, 2026	16.57	16.46	16.46	16.57	16.27	3,352
January 14, 2026	16.12	16.37	16.37	16.37	16.12	1,177
January 13, 2026	16.47	16.24	16.24	16.47	16.08	2,799
January 12, 2026	16.41	16.3	16.3	16.41	16.11	1,196
January 09, 2026	16.38	16.26	16.26	16.38	16.21	150
January 08, 2026	16.24	16.19	16.19	16.24	15.81	3,170
January 07, 2026	16.39	16.19	16.19	16.39	16.18	428
January 06, 2026	16.37	16.25	16.25	16.37	16.19	51,446
January 05, 2026	16.26	16.21	16.21	16.26	16.04	10,744
January 02, 2026	16.07	16.11	16.11	16.17	16.03	849
December 31, 2025	16.1	15.94	15.94	16.11	15.94	8
December 30, 2025	15.94	16.01	16.01	16.04	15.94	610
December 29, 2025	15.86	15.89	15.89	15.93	15.85	1,444
December 24, 2025	16	15.88	15.88	16	15.83	429
December 23, 2025	15.95	15.98	15.98	15.98	15.78	10,691
December 22, 2025	15.93	15.82	15.82	15.94	15.64	8,577
December 19, 2025	15.51	15.8	15.8	15.82	15.51	1,748
December 18, 2025	15.72	15.69	15.69	15.73	15.59	2,966
December 17, 2025	15.78	15.58	15.58	15.78	15.58	1,148
December 16, 2025	15.74	15.6	15.6	15.74	15.46	41,167
December 15, 2025	15.71	15.62	15.62	15.71	15.42	20,911
December 12, 2025	15.77	15.5	15.5	15.77	15.5	1,874
December 11, 2025	15.59	15.56	15.56	15.59	15.45	9,309
December 10, 2025	15.63	15.52	15.47	15.63	15.46	222
December 09, 2025	15.6	15.52	15.47	15.6	15.52	906
December 08, 2025	15.58	15.47	15.42	15.58	15.44	203
December 05, 2025	15.64	15.46	15.42	15.64	15.46	1,041
December 04, 2025	15.62	15.49	15.49	15.62	15.33	47,784
December 03, 2025	15.53	15.41	15.41	15.64	15.41	232
December 02, 2025	15.42	15.47	15.47	15.51	15.42	337
December 01, 2025	15.54	15.42	15.42	15.66	15.36	326
November 28, 2025	15.51	15.43	15.43	15.51	15.38	72
November 27, 2025	15.34	15.38	15.38	15.4	15.34	238
November 26, 2025	15.26	15.34	15.34	15.36	15.26	415

L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE