L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE

15.88

-0.104(-0.65%)

Updated at December 24 10:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251615.8815.881615.83429
December 23, 202515.9515.9815.9815.9815.7810,691
December 22, 202515.9315.8215.8215.9415.648,577
December 19, 202515.5115.815.815.8215.511,748
December 18, 202515.7215.6915.6915.7315.592,966
December 17, 202515.7815.5815.5815.7815.581,148
December 16, 202515.7415.615.615.7415.4641,167
December 15, 202515.7115.6215.6215.7115.4220,911
December 12, 202515.7715.515.515.7715.51,874
December 11, 202515.5915.5615.5615.5915.459,309
December 10, 202515.6315.5215.4715.6315.46222
December 09, 202515.615.5215.4715.615.52906
December 08, 202515.5815.4715.4215.5815.44203
December 05, 202515.6415.4615.4215.6415.461,041
December 04, 202515.6215.4915.4915.6215.3347,784
December 03, 202515.5315.4115.4115.6415.41232
December 02, 202515.4215.4715.4715.5115.42337
December 01, 202515.5415.4215.4215.6615.36326
November 28, 202515.5115.4315.4315.5115.3872
November 27, 202515.3415.3815.3815.415.34238
November 26, 202515.2615.3415.3415.3615.26415
November 25, 202515.2315.2315.2315.2315.231,201
November 24, 202515.2515.115.115.2515.07552
November 21, 202514.9151515.0314.91,960
November 20, 202515.2415.0715.0715.2415.07208
November 19, 202515.0915.0115.0115.2414.936
November 18, 202515.1814.9414.9415.1814.92537
November 17, 202515.4215.215.215.4215.21,056
November 14, 202515.5115.315.315.5115.15795
November 13, 202515.5215.4515.4515.5415.442,000
November 12, 202515.2715.4715.4715.5315.25200
November 11, 202515.2615.3515.3515.3515.21316
November 10, 20251515.1715.1715.2215902
November 07, 202515.1714.9414.9415.1714.9415,990
November 06, 202515.08151515.091510,624
November 05, 20251515.0615.0615.0614.9847
November 04, 202515.0515.0115.0115.0714.872,646
November 03, 202515.1815.0715.0715.1915.07348
October 31, 202515.2615.0415.0415.2615.041,169
October 30, 202515.2915.1415.1415.2915.111,686
October 29, 202515.2715.1515.1515.2715.1515
October 28, 202515.2515.1315.1315.2514.971,436
October 27, 202515.1215.1415.1415.2615.08535
October 24, 202515.0615.0715.0715.0815.051,033
October 23, 202515.115.0515.0515.115.051
October 22, 202515.1114.9514.9515.1114.94315
October 21, 202515.1114.9914.9915.1114.971,650
October 20, 202515.0514.9514.9515.0514.893,461
October 17, 202514.8414.8314.8314.8414.692,399
October 16, 202515.0914.9814.9815.0914.911,962
October 15, 202514.8714.9514.9515.1314.87320
October 14, 202514.9814.9214.9214.9814.84532
October 13, 202515.114.9414.9415.114.935,454
October 10, 202515.0114.8814.8815.0714.881,420
October 09, 202515.1615.0515.0515.1615.0523
October 08, 20251515.0315.0315.03155
October 07, 202515.0114.9914.9915.0314.98445
October 06, 202515.0115.0115.0115.0114.956
October 03, 20251514.9814.9815.0214.9817,658
October 02, 202515.1414.914.915.1414.922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved