L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE

Currency In EUR

LDEU.L Historical Return

If you invested €1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) since IPO date, it would be worth €2,240.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,146.37, while €1000 invested 1 year ago would be worth €1,246.09. This corresponds to total returns of 124.08%, 114.64%, 24.61%, respectively, with annualized returns of 16.05%, 16.51%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.41	18.33	18.33	18.41	18.3	1,250
September 10, 2026	18.41	18.26	18.26	18.41	18.24	781
September 09, 2026	18.55	18.41	18.41	18.55	18.38	17,888
September 08, 2026	18.59	18.61	18.61	18.61	18.53	14,447
September 07, 2026	18.73	18.6	18.6	18.73	18.59	93
September 04, 2026	18.6	18.65	18.65	18.66	18.55	6,307
September 03, 2026	18.54	18.6	18.6	18.6	18.48	15,952
September 02, 2026	18.59	18.45	18.45	18.59	18.39	1,884
September 01, 2026	18.58	18.48	18.48	18.59	18.43	15,656
August 28, 2026	18.52	18.56	18.56	18.58	18.52	3,734
August 27, 2026	18.59	18.41	18.41	18.59	18.39	6,843
August 26, 2026	18.59	18.54	18.54	18.59	18.52	3,373
August 25, 2026	18.5	18.51	18.51	18.56	18.49	3,161
August 24, 2026	18.48	18.48	18.48	18.49	18.36	1.31M
August 21, 2026	18.34	18.38	18.38	18.45	18.34	6,564
August 20, 2026	18.38	18.32	18.32	18.38	18.22	5,417
August 19, 2026	18.46	18.34	18.34	18.46	18.34	165,105
August 18, 2026	18.38	18.4	18.4	18.47	18.38	407
August 17, 2026	18.51	18.5	18.5	18.56	18.48	7,436
August 14, 2026	18.48	18.5	18.5	18.54	18.46	11,990
August 13, 2026	18.55	18.42	18.42	18.6	18.42	3,794
August 12, 2026	18.54	18.41	18.41	18.54	18.41	61,430
August 11, 2026	18.48	18.43	18.43	18.49	18.35	93
August 10, 2026	18.46	18.43	18.43	18.57	18.4	209
August 07, 2026	18.43	18.49	18.49	18.54	18.43	918
August 06, 2026	18.53	18.5	18.5	18.55	18.5	1,927
August 05, 2026	18.51	18.43	18.43	18.56	18.4	18,241
August 04, 2026	18.52	18.43	18.43	18.52	18.31	7,771
August 03, 2026	18.45	18.36	18.36	18.45	18.19	2,109
July 31, 2026	18.28	18.25	18.25	18.33	18.22	4,914
July 30, 2026	18.2	18.23	18.23	18.24	18.2	1,224
July 29, 2026	18.24	18.05	18.05	18.24	18.04	8,500
July 28, 2026	18.21	18.1	18.1	18.21	18.08	810,380
July 27, 2026	18.28	18.08	18.08	18.28	18.08	3,436
July 24, 2026	18.06	18.08	18.08	18.08	18.03	13,054
July 23, 2026	18.11	17.95	17.95	18.11	17.95	2,950
July 22, 2026	17.97	18.11	18.11	18.16	17.93	456
July 21, 2026	17.89	17.94	17.94	17.94	17.85	886
July 20, 2026	17.78	17.88	17.88	17.94	17.78	987
July 17, 2026	17.89	17.9	17.9	17.9	17.81	159
July 16, 2026	17.97	17.87	17.87	17.97	17.77	484
July 15, 2026	17.73	17.85	17.85	17.93	17.73	115
July 14, 2026	17.74	17.89	17.89	17.89	17.72	10,732
July 13, 2026	17.8	17.79	17.79	17.81	17.59	477
July 10, 2026	17.75	17.71	17.71	17.75	17.67	36
July 09, 2026	17.54	17.65	17.65	17.74	17.54	206
July 08, 2026	17.67	17.54	17.54	17.77	17.43	1,199
July 07, 2026	17.9	17.73	17.73	17.9	17.73	2,980
July 06, 2026	17.92	17.78	17.78	17.92	17.74	837
July 03, 2026	17.81	17.82	17.82	17.82	17.71	1,242
July 02, 2026	17.5	17.65	17.65	17.69	17.48	23,140
July 01, 2026	17.5	17.43	17.43	17.5	17.35	176
June 30, 2026	17.55	17.49	17.49	17.55	17.35	785
June 29, 2026	17.59	17.42	17.42	17.59	17.4	980
June 26, 2026	17.71	17.49	17.49	17.71	17.42	7,473
June 25, 2026	17.65	17.6	17.6	17.65	17.55	4,271
June 24, 2026	17.52	17.54	17.54	17.74	17.5	49
June 23, 2026	17.69	17.67	17.67	17.8	17.56	1,742
June 22, 2026	17.76	17.78	17.78	17.78	17.65	753
June 19, 2026	17.78	17.67	17.67	17.78	17.66	3,249