L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE

17.79

+0.068(+0.38%)

Updated at June 02 04:26PM

Currency In GBP

LDEU.L Historical Return

If you invested £1000 in L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) since IPO date, it would be worth £2,174.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,122.91, while £1000 invested 1 year ago would be worth £1,269.81. This corresponds to total returns of 117.48%, 112.29%, 26.98%, respectively, with annualized returns of 16.31%, 16.24%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.85	17.72	17.72	17.96	17.7	2,642
May 29, 2026	18.01	17.85	17.85	18.01	17.85	1,563
May 28, 2026	18.02	17.84	17.84	18.02	17.8	3,568
May 27, 2026	18.06	17.94	17.94	18.06	17.84	139
May 26, 2026	17.87	17.97	17.97	18.2	17.87	11,634
May 22, 2026	18.08	17.85	17.85	18.08	17.83	195
May 21, 2026	17.88	17.84	17.84	17.88	17.77	4,145
May 20, 2026	17.73	17.75	17.75	17.75	17.54	1,905
May 19, 2026	17.82	17.61	17.61	17.82	17.61	30,938
May 18, 2026	17.45	17.6	17.6	17.65	17.44	13,520
May 15, 2026	17.72	17.51	17.51	17.72	17.43	6,234
May 14, 2026	17.6	17.72	17.72	17.82	17.6	2,274
May 13, 2026	17.57	17.54	17.54	17.59	17.49	43,267
May 12, 2026	17.68	17.46	17.46	17.68	17.46	67,966
May 11, 2026	17.71	17.67	17.67	17.71	17.53	2,118
May 08, 2026	17.65	17.56	17.56	17.65	17.47	1,160
May 07, 2026	17.82	17.65	17.65	17.82	17.65	11,472
May 06, 2026	17.82	17.8	17.8	17.82	17.65	1,810
May 05, 2026	17.48	17.52	17.52	17.52	17.16	38,744
May 01, 2026	17.35	17.58	17.58	17.58	17.35	534
April 30, 2026	16.99	17.47	17.47	17.47	16.99	1,458
April 29, 2026	17.39	17.28	17.28	17.39	17.28	1.87M
April 28, 2026	17.5	17.37	17.37	17.5	17.34	371
April 27, 2026	17.48	17.36	17.36	17.48	17.34	3,540
April 24, 2026	17.48	17.37	17.37	17.48	17.34	1,038
April 23, 2026	17.6	17.48	17.48	17.6	17.4	22,118
April 22, 2026	17.43	17.5	17.5	17.68	17.43	74,790
April 21, 2026	17.66	17.6	17.6	17.71	17.6	7,151
April 20, 2026	17.66	17.63	17.63	17.66	17.33	6,356
April 17, 2026	17.54	17.64	17.64	17.67	17.52	3,529
April 16, 2026	17.51	17.55	17.55	17.74	17.51	2,890
April 15, 2026	17.6	17.55	17.55	17.67	17.53	278
April 14, 2026	17.7	17.6	17.6	17.7	17.54	10,772
April 13, 2026	17.54	17.47	17.47	17.54	17.35	75,459
April 10, 2026	17.55	17.45	17.45	17.55	17.37	749
April 09, 2026	17.43	17.34	17.34	17.43	17.3	1,254
April 08, 2026	17.73	17.28	17.28	17.73	17.23	6,341
April 07, 2026	17.08	16.88	16.88	17.11	16.85	2,772
April 02, 2026	16.91	16.93	16.93	16.93	16.6	566
April 01, 2026	17.1	16.91	16.91	17.1	16.89	1,529
March 31, 2026	16.35	16.59	16.59	16.67	16.35	78
March 30, 2026	16.43	16.49	16.49	16.49	16.13	494
March 27, 2026	16.24	16.32	16.32	16.54	16.24	833
March 26, 2026	16.48	16.35	16.35	16.48	16.33	1,334
March 25, 2026	16.6	16.47	16.47	16.6	16.38	462
March 24, 2026	16.34	16.26	16.26	16.34	16.03	3,112
March 23, 2026	15.98	16.18	16.18	16.37	15.67	25,612
March 20, 2026	16.69	16.15	16.15	16.69	16.15	39,918
March 19, 2026	16.61	16.41	16.41	16.71	16.36	979
March 18, 2026	16.94	16.73	16.73	16.94	16.67	20,529
March 17, 2026	16.63	16.71	16.71	16.75	16.55	1,937
March 16, 2026	16.33	16.51	16.51	16.62	16.33	92
March 13, 2026	16.4	16.46	16.46	16.58	16.38	34,410
March 12, 2026	16.49	16.5	16.5	16.56	16.43	13,706
March 11, 2026	16.68	16.62	16.59	16.74	16.41	169
March 10, 2026	16.84	16.69	16.66	16.84	16.62	5,622
March 09, 2026	16.23	16.35	16.32	16.36	15.93	1,748
March 06, 2026	16.8	16.5	16.47	16.88	16.4	15,444
March 05, 2026	16.79	16.64	16.61	16.98	16.64	6,131
March 04, 2026	16.47	16.82	16.79	16.89	16.44	14,709