L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF - LDEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16.12	16.37	16.37	16.37	16.12	1,177
January 13, 2026	16.47	16.24	16.24	16.47	16.08	2,799
January 12, 2026	16.41	16.3	16.3	16.41	16.11	1,196
January 09, 2026	16.38	16.26	16.26	16.38	16.21	150
January 08, 2026	16.24	16.19	16.19	16.24	15.81	3,170
January 07, 2026	16.39	16.19	16.19	16.39	16.18	428
January 06, 2026	16.37	16.25	16.25	16.37	16.19	51,446
January 05, 2026	16.26	16.21	16.21	16.26	16.04	10,744
January 02, 2026	16.07	16.11	16.11	16.17	16.03	849
December 31, 2025	16.1	15.94	15.94	16.11	15.94	8
December 30, 2025	15.94	16.01	16.01	16.04	15.94	610
December 29, 2025	15.86	15.89	15.89	15.93	15.85	1,444
December 24, 2025	16	15.88	15.88	16	15.83	429
December 23, 2025	15.95	15.98	15.98	15.98	15.78	10,691
December 22, 2025	15.93	15.82	15.82	15.94	15.64	8,577
December 19, 2025	15.51	15.8	15.8	15.82	15.51	1,748
December 18, 2025	15.72	15.69	15.69	15.73	15.59	2,966
December 17, 2025	15.78	15.58	15.58	15.78	15.58	1,148
December 16, 2025	15.74	15.6	15.6	15.74	15.46	41,167
December 15, 2025	15.71	15.62	15.62	15.71	15.42	20,911
December 12, 2025	15.77	15.5	15.5	15.77	15.5	1,874
December 11, 2025	15.59	15.56	15.56	15.59	15.45	9,309
December 10, 2025	15.63	15.52	15.47	15.63	15.46	222
December 09, 2025	15.6	15.52	15.47	15.6	15.52	906
December 08, 2025	15.58	15.47	15.42	15.58	15.44	203
December 05, 2025	15.64	15.46	15.42	15.64	15.46	1,041
December 04, 2025	15.62	15.49	15.49	15.62	15.33	47,784
December 03, 2025	15.53	15.41	15.41	15.64	15.41	232
December 02, 2025	15.42	15.47	15.47	15.51	15.42	337
December 01, 2025	15.54	15.42	15.42	15.66	15.36	326
November 28, 2025	15.51	15.43	15.43	15.51	15.38	72
November 27, 2025	15.34	15.38	15.38	15.4	15.34	238
November 26, 2025	15.26	15.34	15.34	15.36	15.26	415
November 25, 2025	15.23	15.23	15.23	15.23	15.23	1,201
November 24, 2025	15.25	15.1	15.1	15.25	15.07	552
November 21, 2025	14.9	15	15	15.03	14.9	1,960
November 20, 2025	15.24	15.07	15.07	15.24	15.07	208
November 19, 2025	15.09	15.01	15.01	15.24	14.9	36
November 18, 2025	15.18	14.94	14.94	15.18	14.92	537
November 17, 2025	15.42	15.2	15.2	15.42	15.2	1,056
November 14, 2025	15.51	15.3	15.3	15.51	15.15	795
November 13, 2025	15.52	15.45	15.45	15.54	15.44	2,000
November 12, 2025	15.27	15.47	15.47	15.53	15.25	200
November 11, 2025	15.26	15.35	15.35	15.35	15.21	316
November 10, 2025	15	15.17	15.17	15.22	15	902
November 07, 2025	15.17	14.94	14.94	15.17	14.94	15,990
November 06, 2025	15.08	15	15	15.09	15	10,624
November 05, 2025	15	15.06	15.06	15.06	14.98	47
November 04, 2025	15.05	15.01	15.01	15.07	14.87	2,646
November 03, 2025	15.18	15.07	15.07	15.19	15.07	348
October 31, 2025	15.26	15.04	15.04	15.26	15.04	1,169
October 30, 2025	15.29	15.14	15.14	15.29	15.11	1,686
October 29, 2025	15.27	15.15	15.15	15.27	15.15	15
October 28, 2025	15.25	15.13	15.13	15.25	14.97	1,436
October 27, 2025	15.12	15.14	15.14	15.26	15.08	535
October 24, 2025	15.06	15.07	15.07	15.08	15.05	1,033
October 23, 2025	15.1	15.05	15.05	15.1	15.05	1
October 22, 2025	15.11	14.95	14.95	15.11	14.94	315
October 21, 2025	15.11	14.99	14.99	15.11	14.97	1,650
October 20, 2025	15.05	14.95	14.95	15.05	14.89	3,461

L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF (LDEU.L) LSE