Linus Digital Finance AG (LDF.F) XETRA

1.71

+0.02(+1.18%)

Updated at December 10, 2024 09:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20241.721.711.711.721.711,027
December 09, 20241.691.691.691.691.690
December 06, 20241.721.721.721.721.720
December 05, 20241.731.731.731.731.730
December 04, 20241.721.721.721.721.720
December 03, 20241.741.741.741.741.740
December 02, 20241.741.741.741.741.740
November 29, 20241.751.751.751.751.750
November 28, 20241.741.741.741.741.740
November 27, 20241.731.731.731.731.730
November 26, 20241.741.741.741.741.740
November 25, 20241.741.741.741.741.740
November 22, 20241.711.711.711.711.710
November 21, 20241.691.691.691.691.690
November 20, 20241.691.691.691.691.690
November 19, 20241.681.681.681.681.680
November 18, 20241.681.681.681.681.680
November 15, 20241.671.671.671.671.670
November 14, 20241.651.651.651.651.650
November 13, 20241.641.641.641.641.640
November 12, 20241.631.631.631.631.630
November 11, 20241.641.641.641.641.640
November 08, 20241.671.671.671.671.670
November 07, 20241.661.661.661.661.660
November 06, 20241.641.641.641.641.640
November 05, 20241.661.661.661.661.660
November 04, 20241.651.651.651.651.650
November 01, 20241.661.751.751.751.662
October 31, 20241.651.651.651.651.6510
October 30, 20241.691.691.691.691.6910
October 29, 20241.681.681.681.681.6810
October 28, 20241.681.681.681.681.6810
October 25, 20241.81.81.81.81.810
October 24, 20241.651.651.651.651.65400
October 23, 20241.661.661.661.661.66400
October 22, 20241.661.661.661.661.66400
October 21, 20241.651.651.651.651.65400
October 18, 20241.651.651.651.651.65400
October 17, 20241.661.661.661.661.66400
October 16, 20241.61.61.61.61.6400
October 15, 20241.631.631.631.631.63400
October 14, 20241.561.561.561.561.56400
October 11, 20241.611.611.611.611.61400
October 10, 20241.571.571.571.571.57400
October 09, 20241.621.621.621.621.62400
October 08, 20241.611.611.611.611.61400
October 07, 20241.621.621.621.621.62400
October 04, 20241.611.611.611.611.61400
October 03, 20241.611.611.611.611.61400
October 02, 20241.611.611.611.611.61400
October 01, 20241.611.611.611.611.61400
September 30, 20241.581.581.581.581.58400
September 27, 20241.611.611.611.611.61400
September 26, 20241.611.611.611.611.61400
September 25, 20241.611.611.611.611.61400
September 24, 20241.611.611.611.611.61400
September 23, 20241.581.581.581.581.58400
September 20, 20241.611.611.611.611.61400
September 19, 20241.571.571.571.571.57400
September 18, 20241.611.611.611.611.61400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved