1.71
+0.02(+1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2024 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 1,027 |
| December 09, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| December 06, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| December 05, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| December 04, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| December 03, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| December 02, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 28, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 27, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| November 26, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 25, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 22, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| November 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 20, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 19, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 18, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 15, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| November 14, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 13, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| November 11, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 08, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| November 07, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 06, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 05, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 04, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 01, 2024 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 2 |
| October 31, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10 |
| October 30, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 10 |
| October 29, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10 |
| October 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10 |
| October 25, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10 |
| October 24, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 400 |
| October 23, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 400 |
| October 22, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 400 |
| October 21, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 400 |
| October 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 400 |
| October 17, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 400 |
| October 16, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 400 |
| October 15, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 400 |
| October 14, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 400 |
| October 11, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| October 10, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 400 |
| October 09, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 400 |
| October 08, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| October 07, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 400 |
| October 04, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| October 03, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| October 02, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| October 01, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 30, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 400 |
| September 27, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 26, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 25, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 24, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 23, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 400 |
| September 20, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 19, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 400 |
| September 18, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |