Linus Digital Finance AG (LDF.DE) XETRA

1.72

+0(+0.00%)

Updated at December 10, 2024 04:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20241.721.721.721.721.72900
December 09, 20241.721.721.721.721.72100
December 06, 20241.761.761.761.761.761,500
December 05, 20241.791.791.791.791.791,500
December 04, 20241.791.791.791.791.791,500
December 03, 20241.791.791.791.791.791,500
December 02, 20241.81.81.81.81.81,500
November 29, 20241.771.771.771.771.771,500
November 28, 20241.791.791.791.791.791,500
November 27, 20241.791.791.791.791.791,500
November 26, 20241.791.791.791.791.791,500
November 25, 20241.791.791.791.791.791,500
November 22, 20241.791.791.791.791.791,500
November 21, 20241.751.751.751.751.751,500
November 20, 20241.751.751.751.751.751,500
November 19, 20241.711.741.741.741.711,500
November 18, 20241.731.731.731.731.730
November 15, 20241.731.731.731.731.730
November 14, 20241.721.721.721.721.720
November 13, 20241.741.711.711.741.71641
November 12, 20241.71.71.71.71.70
November 11, 20241.71.71.71.71.70
November 08, 20241.721.71.71.721.694,005
November 07, 20241.731.731.731.731.730
November 06, 20241.731.731.731.731.730
November 05, 20241.731.731.731.731.730
November 04, 20241.731.731.731.731.730
November 01, 20241.721.721.721.721.721
October 31, 20241.721.721.721.721.721
October 30, 20241.721.721.721.721.721
October 29, 20241.751.751.751.751.751
October 28, 20241.751.751.751.751.750
October 25, 20241.751.751.751.751.751
October 24, 20241.751.751.751.751.751
October 23, 20241.751.751.751.751.751
October 22, 20241.751.751.751.751.751
October 21, 20241.751.751.751.751.751
October 18, 20241.751.751.751.751.751
October 17, 20241.751.751.751.751.751
October 16, 20241.751.751.751.751.751
October 15, 20241.71.71.71.71.652,000
October 14, 20241.721.721.721.721.722,000
October 11, 20241.651.651.651.651.652,000
October 10, 20241.721.71.71.721.710
October 09, 20241.761.661.661.81.6312,505
October 08, 20241.711.711.711.711.712
October 07, 20241.711.711.711.711.712
October 04, 20241.711.711.711.711.712
October 03, 20241.711.711.711.711.712
October 02, 20241.711.711.711.711.712
October 01, 20241.711.711.711.711.712
September 30, 20241.711.711.711.711.712
September 27, 20241.651.681.681.681.652
September 26, 20241.711.711.711.711.71100
September 25, 20241.711.711.711.711.71100
September 24, 20241.711.711.711.711.71100
September 23, 20241.711.711.711.711.71100
September 20, 20241.681.681.681.681.68100
September 19, 20241.761.711.711.761.71100
September 18, 20241.711.711.711.711.712