Logistics Development Group plc (LDG.L) LSE

Currency In GBp

LDG.L Historical Return

If you invested 1000 GBp in Logistics Development Group plc (LDG.L) since IPO date, it would be worth 114.07 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,333.33 GBp, while 1000 GBp invested 1 year ago would be worth 933.33 GBp. This corresponds to total returns of -88.59%, 33.33%, -6.67%, respectively, with annualized returns of -21.09%, 5.92%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.75	14	14	14.17	13.6	161,166
June 19, 2026	13.75	13.75	13.75	14	13.5	956,082
June 18, 2026	13.75	13.75	13.75	13.89	13.5	200,064
June 17, 2026	13.75	13.75	13.75	14	13.5	28,368
June 16, 2026	13.75	13.75	13.75	14	13.57	17,538
June 15, 2026	13.75	13.75	13.75	14	13.5	265,577
June 12, 2026	13.75	13.75	13.75	13.93	13.53	302,088
June 11, 2026	13.75	13.75	13.75	14.5	13.5	36,144
June 10, 2026	14	13.75	13.75	14.5	13.5	386,914
June 09, 2026	14	14	14	14	13.5	77,506
June 08, 2026	14	14	14	14.5	13.5	9,923
June 05, 2026	13.75	14	14	14	13.5	108,283
June 04, 2026	13.75	13.75	13.75	13.94	13.5	57,595
June 03, 2026	13.5	13.75	13.75	14	13.5	55,326
June 02, 2026	13.75	13.75	13.75	14	13.5	106,034
June 01, 2026	14	13.75	13.75	14.5	13.5	234,744
May 29, 2026	14	14	14	14.5	13.5	108,158
May 28, 2026	14.25	14	14	14.5	13.5	453,490
May 27, 2026	14.25	14.25	14.25	14.5	14	69,314
May 26, 2026	14.25	14.25	14.25	14.5	14	58,211
May 22, 2026	14.5	14.5	14.5	14.5	14	13,234
May 21, 2026	14.25	14.25	14.25	14.5	14	504,308
May 20, 2026	14.25	14.25	14.25	14.25	14.03	229,936
May 19, 2026	14.5	14.25	14.25	15	14	284,253
May 18, 2026	14	14.5	14.5	14.9	13.5	131,104
May 15, 2026	14	14	14	14.4	14	259,038
May 14, 2026	14.5	14	14	14.5	13.5	61,722
May 13, 2026	14	14	14	14.5	13.5	47,279
May 12, 2026	14	14	14	14.5	13.5	142,815
May 11, 2026	14	14.5	14.5	14.5	13.5	346,888
May 08, 2026	14	14	14	14.29	13.91	25,033
May 07, 2026	14	14	14	14.5	13.5	159,027
May 06, 2026	14.5	14	14	14.5	13.5	87,597
May 05, 2026	14	14	14	14.5	13.5	60,838
May 01, 2026	14	14	14	14.5	13.5	553,734
April 30, 2026	14	14	14	14.5	13.9	97,281
April 29, 2026	13.86	14	14	14	13.86	38,018
April 28, 2026	14	14	14	14.5	13.5	8,407
April 27, 2026	14.5	14	14	14.5	13.5	197,516
April 24, 2026	14	14	14	14.5	13.78	283,098
April 23, 2026	14	14	14	14.5	13.5	123,008
April 22, 2026	14	14	14	14	14	0
April 21, 2026	14	14	14	14.5	13.5	135,466
April 20, 2026	14	14	14	14.5	13.5	121,071
April 17, 2026	14	14	14	14.5	13.5	32,650
April 16, 2026	14	14	14	14.4	13.5	56,255
April 15, 2026	14	14	14	14.4	14	13,248
April 14, 2026	14	14	14	14.5	13.58	244,559
April 13, 2026	14	14	14	14.5	13.58	13,179
April 10, 2026	14	14	14	14.5	13.55	166,669
April 09, 2026	14	14	14	14.5	13.58	27,668
April 08, 2026	13.75	14.5	14.5	14.5	13.5	136,745
April 07, 2026	14	13.75	13.75	14	13.52	8,594
April 02, 2026	14	13.75	13.75	14.5	13.5	200,360
April 01, 2026	13.75	14	14	14.5	13.5	805,375
March 31, 2026	14.25	13.75	13.75	14.5	13.64	103,020
March 30, 2026	14.5	14.25	14.25	15	14	165,693
March 27, 2026	14.25	14.5	14.5	15	14	110,563
March 26, 2026	14.25	14.25	14.25	14.5	14.11	209,114
March 25, 2026	14.25	14.25	14.25	14.5	14	78,042