Logistics Development Group plc (LDG.L) LSE

13.75

-0.25(-1.79%)

Updated at April 02 03:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261413.7513.7514.513.5200,360
April 01, 202613.75141414.513.5805,375
March 31, 202614.2513.7513.7514.513.64103,020
March 30, 202614.514.2514.251514165,693
March 27, 202614.2514.514.51514110,563
March 26, 202614.2514.2514.2514.514.11209,114
March 25, 202614.2514.2514.2514.51478,042
March 24, 202614.2514.2514.2514.514615,414
March 23, 202614.514.2514.2514.8514490,361
March 20, 202614.7514.7514.7514.8514.549,115
March 19, 202614.7514.714.714.9314.5687,235
March 18, 20261514.714.715.514.5207,151
March 17, 202614.75151515.514.529,215
March 16, 202614.7514.7514.751514.5894,208
March 13, 202614.7514.7514.751514.75503,317
March 12, 20261514.7514.751514.511,328
March 11, 202614.7514.814.815.1514.5178,376
March 10, 202614.7514.7514.751514.5962,222
March 09, 202615.6514.814.81614.5597,215
March 06, 202615.6515.6515.651615.0574,449
March 05, 202615.6515.6515.6515.6515.367,372
March 04, 202615.6515.6515.6515.6515.24203,130
March 03, 202615.615.6515.651615.371.66M
March 02, 202615.8515.7515.7516.115.566,302
February 27, 202615.8515.8515.8516.215.5301,543
February 26, 202615.7515.7515.751615.5218,470
February 25, 202615.1515.7515.7516152.86M
February 24, 202615.1515.1515.1515.31516,821
February 23, 202615.1515.1515.1515.315112,419
February 20, 202615.1515.15015.31593,927
February 19, 202615.1515.15015.151547,623
February 18, 202615.2515.15015.315356,801
February 17, 20261515.25015.51536,617
February 16, 202615.2515.25015.515.198,511
February 13, 202615.2515.25015.515784,045
February 12, 202615.2515.1015.515.1135,820
February 11, 20261515.25015.515293,724
February 10, 20261515015.514.5360,356
February 09, 20261515015.514.549,160
February 06, 20261515015.514.5224,990
February 05, 20261515015.514.5383,523
February 04, 202614.515015.514.592,107
February 03, 20261515015.514.5113,129
February 02, 20261515015.514.5178,188
January 30, 20261515015.514.5234,906
January 29, 20261515015.514.5236,796
January 28, 20261515015.514.5145,336
January 27, 20261515015.514.5252,192
January 26, 20261515015.514.5617,477
January 23, 202614.7515015.514.5744,382
January 22, 20261414.901513.96580,888
January 21, 20261414014.513.52.13M
January 20, 20261413.9014.2513.51176,953
January 19, 20261414014.513.5420,627
January 16, 20261414014.513.51135,181
January 15, 202614.2514.25014.514.02110,262
January 14, 202614.2514.2501514299,839
January 13, 20261414.25014.513.5444,534
January 12, 202613.7513.7501413.597,376
January 09, 202613.7513.7501413.5106,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved