Logistics Development Group plc (LDG.L) LSE

13.75

+0(+0.00%)

Updated at June 02 02:55PM

Currency In GBp

LDG.L Historical Return

If you invested 1000 GBp in Logistics Development Group plc (LDG.L) since IPO date, it would be worth 112.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.89 GBp, while 1000 GBp invested 1 year ago would be worth 901.64 GBp. This corresponds to total returns of -88.8%, 38.89%, -9.84%, respectively, with annualized returns of -21.36%, 6.79%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14	13.75	13.75	14.5	13.5	234,744
May 29, 2026	14	14	14	14.5	13.5	108,158
May 28, 2026	14.25	14	14	14.5	13.5	453,490
May 27, 2026	14.25	14.25	14.25	14.5	14	69,314
May 26, 2026	14.25	14.25	14.25	14.5	14	58,211
May 22, 2026	14.5	14.5	14.5	14.5	14	13,234
May 21, 2026	14.25	14.25	14.25	14.5	14	504,308
May 20, 2026	14.25	14.25	14.25	14.25	14.03	229,936
May 19, 2026	14.5	14.25	14.25	15	14	284,253
May 18, 2026	14	14.5	14.5	14.9	13.5	131,104
May 15, 2026	14	14	14	14.4	14	259,038
May 14, 2026	14.5	14	14	14.5	13.5	61,722
May 13, 2026	14	14	14	14.5	13.5	47,279
May 12, 2026	14	14	14	14.5	13.5	142,815
May 11, 2026	14	14.5	14.5	14.5	13.5	346,888
May 08, 2026	14	14	14	14.29	13.91	25,033
May 07, 2026	14	14	14	14.5	13.5	159,027
May 06, 2026	14.5	14	14	14.5	13.5	87,597
May 05, 2026	14	14	14	14.5	13.5	60,838
May 01, 2026	14	14	14	14.5	13.5	553,734
April 30, 2026	14	14	14	14.5	13.9	97,281
April 29, 2026	13.86	14	14	14	13.86	38,018
April 28, 2026	14	14	14	14.5	13.5	8,407
April 27, 2026	14.5	14	14	14.5	13.5	197,516
April 24, 2026	14	14	14	14.5	13.78	283,098
April 23, 2026	14	14	14	14.5	13.5	123,008
April 22, 2026	14	14	14	14	14	0
April 21, 2026	14	14	14	14.5	13.5	135,466
April 20, 2026	14	14	14	14.5	13.5	121,071
April 17, 2026	14	14	14	14.5	13.5	32,650
April 16, 2026	14	14	14	14.4	13.5	56,255
April 15, 2026	14	14	14	14.4	14	13,248
April 14, 2026	14	14	14	14.5	13.58	244,559
April 13, 2026	14	14	14	14.5	13.58	13,179
April 10, 2026	14	14	14	14.5	13.55	166,669
April 09, 2026	14	14	14	14.5	13.58	27,668
April 08, 2026	13.75	14.5	14.5	14.5	13.5	136,745
April 07, 2026	14	13.75	13.75	14	13.52	8,594
April 02, 2026	14	13.75	13.75	14.5	13.5	200,360
April 01, 2026	13.75	14	14	14.5	13.5	805,375
March 31, 2026	14.25	13.75	13.75	14.5	13.64	103,020
March 30, 2026	14.5	14.25	14.25	15	14	165,693
March 27, 2026	14.25	14.5	14.5	15	14	110,563
March 26, 2026	14.25	14.25	14.25	14.5	14.11	209,114
March 25, 2026	14.25	14.25	14.25	14.5	14	78,042
March 24, 2026	14.25	14.25	14.25	14.5	14	615,414
March 23, 2026	14.5	14.25	14.25	14.85	14	490,361
March 20, 2026	14.75	14.75	14.75	14.85	14.5	49,115
March 19, 2026	14.75	14.7	14.7	14.93	14.5	687,235
March 18, 2026	15	14.7	14.7	15.5	14.5	207,151
March 17, 2026	14.75	15	15	15.5	14.5	29,215
March 16, 2026	14.75	14.75	14.75	15	14.5	894,208
March 13, 2026	14.75	14.75	14.75	15	14.75	503,317
March 12, 2026	15	14.75	14.75	15	14.5	11,328
March 11, 2026	14.75	14.8	14.8	15.15	14.5	178,376
March 10, 2026	14.75	14.75	14.75	15	14.5	962,222
March 09, 2026	15.65	14.8	14.8	16	14.5	597,215
March 06, 2026	15.65	15.65	15.65	16	15.05	74,449
March 05, 2026	15.65	15.65	15.65	15.65	15.3	67,372
March 04, 2026	15.65	15.65	15.65	15.65	15.24	203,130