Logistics Development Group plc (LDG.L) LSE

Currency In GBp

LDG.L Historical Return

If you invested 1000 GBp in Logistics Development Group plc (LDG.L) since IPO date, it would be worth 150.74 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,380.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.12 GBp. This corresponds to total returns of -84.93%, 38.06%, 26.71%, respectively, with annualized returns of -18.25%, 6.66%, 26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.25	18.5	18.5	19	18.23	68,981
September 10, 2026	18.5	18.25	18.25	19	18.25	169,741
September 09, 2026	18.5	18.5	18.5	19	18	60,200
September 08, 2026	18.5	18.5	18.5	19	18	221,206
September 07, 2026	18.25	18.5	18.5	18.9	18	90,862
September 04, 2026	18	18.25	18.25	19	18	494,041
September 03, 2026	17.75	18	18	18.5	17.5	437,360
September 02, 2026	17.75	17.75	17.75	18	17.5	7,107
September 01, 2026	17.5	17.75	17.75	18	17	234,177
August 28, 2026	18	17.5	17.5	18	17.18	898,835
August 27, 2026	18	18	18	18.5	17.5	2,281
August 26, 2026	18	18	18	18.5	17.5	15,159
August 25, 2026	18.25	18	18	18.5	17.6	64,855
August 24, 2026	18.25	18.25	18.25	18.5	18	171,919
August 21, 2026	18.25	18.25	18.25	18.5	18	108,900
August 20, 2026	18.5	18.25	18.25	18.5	18	216,593
August 19, 2026	18.25	18.25	18.25	18.5	18	52,149
August 18, 2026	18.25	18.25	18.25	18.5	18.15	212,395
August 17, 2026	18.25	18.25	18.25	18.5	18	257,571
August 14, 2026	18	18.25	18.25	18.5	17.88	132,686
August 13, 2026	18.38	18	18	18.5	17.88	137,771
August 12, 2026	17.75	18	18	18.06	17.5	177,484
August 11, 2026	17.5	17.75	17.75	18.25	17.15	602,074
August 10, 2026	17.5	17.5	17.5	18	17	449,505
August 07, 2026	17.5	17.5	17.5	18	17	432,689
August 06, 2026	17.5	17.5	17.5	18	17	322,250
August 05, 2026	17.5	17.5	17.5	18	17	333,757
August 04, 2026	17.25	17.5	17.5	17.89	17	502,567
August 03, 2026	17.25	17.25	17.25	17.5	17	179,472
July 31, 2026	17	17.25	17.25	17.45	17	160,610
July 30, 2026	17	17	17	17.5	16.5	1.1M
July 29, 2026	17	17	17	17.5	16.5	230,908
July 28, 2026	17	17	17	17	16.5	29,524
July 27, 2026	17	17	17	17.5	16.5	98,419
July 23, 2026	16.75	16.75	16.75	17	16.5	197,435
July 22, 2026	16.75	16.75	16.75	16.8	16.5	153,015
July 21, 2026	16.75	16.75	16.75	16.9	16.5	202,209
July 20, 2026	16.75	16.75	16.75	17	16.5	119,930
July 17, 2026	16.75	16.75	16.75	17	16.5	380,919
July 16, 2026	15.75	16.85	16.85	17.5	15.75	2.73M
July 15, 2026	15.25	15.35	15.35	16.2	15	2.61M
July 14, 2026	15	15.25	15.25	15.5	14.5	616,312
July 13, 2026	15	15	15	15.5	14.5	607,509
July 10, 2026	15	15	15	15.2	14.5	389,939
July 09, 2026	15	15	15	15.5	14.5	153,066
July 08, 2026	15	15	15	15.3	14.78	85,229
July 07, 2026	15	15	15	15.5	14.5	212,667
July 06, 2026	15	15	15	15.5	14.5	970,187
July 03, 2026	14.25	14.75	14.75	15	14	171,799
July 02, 2026	14.25	14.25	14.25	14.5	14	437,025
July 01, 2026	14.5	14.25	14.25	14.5	14	135,844
June 30, 2026	14	14.25	14.25	14.5	13.88	42,000
June 29, 2026	14	14	14	14.5	13.5	11,222
June 26, 2026	14	14	14	14.49	13.5	75,204
June 25, 2026	14	14	14	14.5	13.78	12,527
June 24, 2026	14	14	14	14	13.5	438
June 23, 2026	14	14	14	14.28	13.5	53,880
June 22, 2026	13.75	14	14	14.17	13.6	161,166
June 19, 2026	13.75	13.75	13.75	14	13.5	956,082
June 18, 2026	13.75	13.75	13.75	13.89	13.5	200,064