Logistics Development Group plc (LDG.L) LSE

15.75

-0.25(-1.56%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.6315.7515.7516.515.5148,212
August 15, 202515.79161616.515.55204,422
August 14, 202515.79161616.515.5110,976
August 13, 202515.58161616.515.5369,620
August 12, 202515.77161616.515.5271,439
August 11, 202515.72161616.515.5274,402
August 08, 202516.3161616.515.55145,217
August 07, 20251616.2516.2516.516129,460
August 06, 202516.816161715.95587,311
August 05, 20251716.516.517.516.1573,301
August 04, 202516.516.616.61716272,794
August 01, 202516.6316.2516.251716.15941,425
July 31, 20251716.7516.7517.316.5218,562
July 30, 202517.0716.516.517.0716.25324,814
July 29, 202516.83171717.516.5830,599
July 28, 202517171718161.24M
July 25, 202516.8171717161.03M
July 24, 202516.316.516.51715.5335,873
July 23, 202516.3315.515.51715.51.43M
July 22, 202516.1816.2516.251715.5929,241
July 21, 202516.5161616.515802,790
July 18, 202515.7161616.115235,758
July 17, 202515.4415.515.51615.1761,000
July 16, 202515.1715.2515.2515.515438,176
July 15, 202515.7515.2515.2515.7515.1390,484
July 14, 202515.5615.515.51615.17176,251
July 11, 202515.9115.7515.7515.9115.56143,110
July 10, 202515.6615.7515.7515.9215.5169,188
July 09, 202515.5715.7515.751615871,355
July 08, 202515.415.515.51615141,494
July 07, 20251515.515.515.9414.9269,716
July 04, 202516.4415.2515.2516.514.82853,461
July 03, 202516161616.515.51.2M
July 02, 202515.9515.515.5161545,238
July 01, 202515.2215.515.516.515.22857,053
June 30, 202515.9515.2515.251615845,057
June 27, 202514.8815.7515.7515.914.5412,718
June 26, 202515.5151515.514.560,677
June 25, 202515.4515.515.515.514.5206,067
June 24, 202514.86151515.514.5176,148
June 23, 202515151515.7514.68570,994
June 20, 202515.5151515.514.76451,588
June 19, 202515.06151515.314.6225,679
June 18, 202515.1815.2515.2515.7814.5852,581
June 17, 202515.2515.2515.251615480,079
June 16, 202514.63151515.914.5378,538
June 13, 202514.89151515.514.586,502
June 12, 202515.44151515.4414.560,400
June 11, 202515.5151515.514.5183,061
June 10, 202515.715151614.68344,830
June 09, 20251515151615173,224
June 06, 20251615.515.51614.51.07M
June 05, 202515.0115.2515.2515.514.75151,678
June 04, 202514.5151515.514.5378,217
June 03, 202514.8815151614.88236,196
June 02, 202515.1815.2515.251614.5221,011
May 30, 202515.0815.2515.2515.914.81.12M
May 29, 202514.77151515.514.62210,614
May 28, 202514.7615.215.215.514.76334,930
May 27, 202514.67151515.514.5103,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved