2.89
+0.61(+26.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.33 | 2.89 | 2.89 | 2.98 | 2.29 | 33.42M |
| September 04, 2025 | 2.04 | 2.28 | 2.28 | 2.28 | 2.01 | 5.42M |
| September 03, 2025 | 1.97 | 2.04 | 2.04 | 2.06 | 1.95 | 2.04M |
| September 02, 2025 | 2.09 | 1.97 | 1.97 | 2.1 | 1.95 | 2.4M |
| August 29, 2025 | 2.06 | 2.14 | 2.14 | 2.16 | 2.02 | 2.59M |
| August 28, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 2 | 2.16M |
| August 27, 2025 | 2.03 | 2.1 | 2.1 | 2.13 | 2 | 3.71M |
| August 26, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 1.97 | 1.84M |
| August 25, 2025 | 2.05 | 2.04 | 2.04 | 2.15 | 1.97 | 3.9M |
| August 22, 2025 | 1.88 | 2.02 | 2.02 | 2.16 | 1.88 | 7.07M |
| August 21, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.84 | 1.14M |
| August 20, 2025 | 1.84 | 1.93 | 1.93 | 2 | 1.83 | 1.77M |
| August 19, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.81 | 1.08M |
| August 18, 2025 | 1.98 | 1.88 | 1.88 | 2.05 | 1.85 | 1.81M |
| August 15, 2025 | 2.05 | 1.97 | 1.97 | 2.08 | 1.94 | 1.19M |
| August 14, 2025 | 1.83 | 1.99 | 1.99 | 2 | 1.77 | 1.61M |
| August 13, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.9 | 2.78M |
| August 12, 2025 | 1.75 | 1.92 | 1.92 | 1.97 | 1.7 | 2.65M |
| August 11, 2025 | 1.69 | 1.71 | 1.71 | 1.79 | 1.68 | 1.1M |
| August 08, 2025 | 1.63 | 1.73 | 1.73 | 1.78 | 1.46 | 2.5M |
| August 07, 2025 | 1.96 | 1.74 | 1.74 | 1.96 | 1.74 | 1.95M |
| August 06, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.82 | 1.22M |
| August 05, 2025 | 1.8 | 1.92 | 1.92 | 1.94 | 1.73 | 2.03M |
| August 04, 2025 | 1.68 | 1.79 | 1.79 | 1.83 | 1.66 | 1.07M |
| August 01, 2025 | 1.61 | 1.68 | 1.68 | 1.75 | 1.59 | 1.97M |
| July 31, 2025 | 1.59 | 1.59 | 1.59 | 1.67 | 1.56 | 1.15M |
| July 30, 2025 | 1.76 | 1.59 | 1.59 | 1.78 | 1.57 | 1.6M |
| July 29, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.69 | 1.12M |
| July 28, 2025 | 1.75 | 1.69 | 1.69 | 1.79 | 1.67 | 1.16M |
| July 25, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.69 | 1.88M |
| July 24, 2025 | 1.99 | 1.81 | 1.81 | 2 | 1.78 | 2.57M |
| July 23, 2025 | 2.13 | 2 | 2 | 2.13 | 1.92 | 3.56M |
| July 22, 2025 | 1.94 | 1.98 | 1.98 | 2.03 | 1.92 | 2.08M |
| July 21, 2025 | 1.93 | 1.94 | 1.94 | 2.08 | 1.9 | 4.98M |
| July 18, 2025 | 1.83 | 1.88 | 1.88 | 2.01 | 1.8 | 3.87M |
| July 17, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.54 | 2.93M |
| July 16, 2025 | 1.47 | 1.68 | 1.68 | 1.72 | 1.45 | 2.24M |
| July 15, 2025 | 1.55 | 1.46 | 1.46 | 1.58 | 1.45 | 651,406 |
| July 14, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.46 | 650,416 |
| July 11, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 826,659 |
| July 10, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.45 | 843,960 |
| July 09, 2025 | 1.41 | 1.52 | 1.52 | 1.54 | 1.41 | 1.77M |
| July 08, 2025 | 1.29 | 1.39 | 1.39 | 1.43 | 1.29 | 1.16M |
| July 07, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 542,749 |
| July 03, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.26 | 548,800 |
| July 02, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 574,900 |
| July 01, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 638,535 |
| June 30, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.22 | 1.1M |
| June 27, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.26 | 10.87M |
| June 26, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.26 | 1.35M |
| June 25, 2025 | 1.4 | 1.3 | 1.3 | 1.44 | 1.28 | 1.48M |
| June 24, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.37 | 1.04M |
| June 23, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 963,000 |
| June 20, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.37 | 1.37M |
| June 18, 2025 | 1.38 | 1.42 | 1.42 | 1.47 | 1.35 | 788,700 |
| June 17, 2025 | 1.43 | 1.34 | 1.34 | 1.46 | 1.34 | 1.01M |
| June 16, 2025 | 1.32 | 1.41 | 1.41 | 1.45 | 1.32 | 519,221 |
| June 13, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.34 | 709,992 |
| June 12, 2025 | 1.52 | 1.44 | 1.44 | 1.54 | 1.42 | 798,227 |
| June 11, 2025 | 1.39 | 1.53 | 1.53 | 1.55 | 1.38 | 1.41M |