2.76
+0.05(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.72 | 2.76 | 2.76 | 2.79 | 2.69 | 2.75M |
| December 03, 2025 | 2.67 | 2.71 | 2.71 | 2.77 | 2.59 | 5.7M |
| December 02, 2025 | 2.75 | 2.63 | 2.63 | 2.78 | 2.62 | 2.17M |
| December 01, 2025 | 2.77 | 2.71 | 2.71 | 2.82 | 2.6 | 5.14M |
| November 28, 2025 | 2.82 | 2.83 | 2.83 | 2.88 | 2.76 | 1.88M |
| November 26, 2025 | 2.95 | 2.78 | 2.78 | 3.08 | 2.76 | 3.63M |
| November 25, 2025 | 2.8 | 3.01 | 3.01 | 3.08 | 2.75 | 8.79M |
| November 24, 2025 | 2.61 | 2.77 | 2.77 | 2.78 | 2.57 | 4.5M |
| November 21, 2025 | 2.43 | 2.59 | 2.59 | 2.61 | 2.42 | 2.59M |
| November 20, 2025 | 2.63 | 2.41 | 2.41 | 2.77 | 2.4 | 3.72M |
| November 19, 2025 | 2.63 | 2.58 | 2.58 | 2.68 | 2.57 | 2.09M |
| November 18, 2025 | 2.48 | 2.64 | 2.64 | 2.65 | 2.48 | 2.4M |
| November 17, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.47 | 3.27M |
| November 14, 2025 | 2.57 | 2.55 | 2.55 | 2.62 | 2.43 | 5.16M |
| November 13, 2025 | 2.8 | 2.62 | 2.62 | 2.87 | 2.61 | 3.66M |
| November 12, 2025 | 2.98 | 2.92 | 2.92 | 3.04 | 2.79 | 5.68M |
| November 11, 2025 | 2.85 | 2.92 | 2.92 | 2.95 | 2.78 | 3.12M |
| November 10, 2025 | 2.83 | 2.83 | 2.83 | 2.97 | 2.78 | 6.56M |
| November 07, 2025 | 2.63 | 2.75 | 2.75 | 2.79 | 2.62 | 5.36M |
| November 06, 2025 | 2.76 | 2.65 | 2.65 | 2.79 | 2.58 | 7.08M |
| November 05, 2025 | 2.96 | 2.79 | 2.79 | 2.97 | 2.75 | 6.16M |
| November 04, 2025 | 2.88 | 2.97 | 2.97 | 3.02 | 2.86 | 3.58M |
| November 03, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.9 | 3.95M |
| October 31, 2025 | 3.01 | 3.02 | 3.02 | 3.05 | 2.92 | 4.51M |
| October 30, 2025 | 3.07 | 3.03 | 3.03 | 3.17 | 2.99 | 4.53M |
| October 29, 2025 | 3.42 | 3.15 | 3.15 | 3.52 | 3.08 | 9.08M |
| October 28, 2025 | 3.47 | 3.42 | 3.42 | 3.51 | 3.36 | 3.46M |
| October 27, 2025 | 3.57 | 3.46 | 3.46 | 3.58 | 3.36 | 4.97M |
| October 24, 2025 | 3.66 | 3.58 | 3.58 | 3.8 | 3.52 | 9.86M |
| October 23, 2025 | 3.24 | 3.46 | 3.46 | 3.47 | 3.19 | 6.11M |
| October 22, 2025 | 3.09 | 3.22 | 3.22 | 3.24 | 3.01 | 5.16M |
| October 21, 2025 | 3.32 | 3.11 | 3.11 | 3.36 | 3.11 | 4.85M |
| October 20, 2025 | 3.04 | 3.37 | 3.37 | 3.45 | 3.03 | 9.77M |
| October 17, 2025 | 2.88 | 2.92 | 2.92 | 3.08 | 2.8 | 4.68M |
| October 16, 2025 | 3.15 | 3 | 3 | 3.27 | 3 | 5.86M |
| October 15, 2025 | 3.1 | 3.13 | 3.13 | 3.26 | 3.03 | 6.46M |
| October 14, 2025 | 2.86 | 2.99 | 2.99 | 3.02 | 2.71 | 8.31M |
| October 13, 2025 | 3.03 | 2.93 | 2.93 | 3.06 | 2.76 | 8.19M |
| October 10, 2025 | 3.09 | 3.07 | 3.07 | 3.43 | 3.02 | 10.37M |
| October 09, 2025 | 3.2 | 3.01 | 3.01 | 3.2 | 3.01 | 6.91M |
| October 08, 2025 | 2.94 | 3.17 | 3.17 | 3.3 | 2.92 | 13.3M |
| October 07, 2025 | 2.95 | 2.93 | 2.93 | 3.09 | 2.83 | 6.4M |
| October 06, 2025 | 3.02 | 2.92 | 2.92 | 3.04 | 2.87 | 5.98M |
| October 03, 2025 | 3.06 | 3 | 3 | 3.14 | 2.99 | 5.03M |
| October 02, 2025 | 3.08 | 3.03 | 3.03 | 3.11 | 2.87 | 9.19M |
| October 01, 2025 | 3.12 | 3.08 | 3.08 | 3.3 | 3.05 | 5.41M |
| September 30, 2025 | 3.19 | 3.07 | 3.07 | 3.21 | 2.99 | 5.5M |
| September 29, 2025 | 3.09 | 3.15 | 3.15 | 3.23 | 2.99 | 6.09M |
| September 26, 2025 | 3.25 | 3.13 | 3.13 | 3.36 | 3.11 | 5.97M |
| September 25, 2025 | 3.16 | 3.2 | 3.2 | 3.29 | 3.08 | 7.55M |
| September 24, 2025 | 3.26 | 3.26 | 3.26 | 3.39 | 3.18 | 10.07M |
| September 23, 2025 | 3.51 | 3.29 | 3.29 | 3.51 | 3.25 | 12.08M |
| September 22, 2025 | 3.58 | 3.49 | 3.49 | 3.8 | 3.36 | 14.56M |
| September 19, 2025 | 4.08 | 3.72 | 3.72 | 4.12 | 3.56 | 22.85M |
| September 18, 2025 | 4.47 | 4.11 | 4.11 | 4.51 | 3.97 | 25.5M |
| September 17, 2025 | 4.26 | 4.56 | 4.56 | 5.05 | 4.04 | 41.55M |
| September 16, 2025 | 4.54 | 4.44 | 4.44 | 4.58 | 4.23 | 17.45M |
| September 15, 2025 | 4.8 | 4.52 | 4.52 | 4.87 | 4.26 | 27.94M |
| September 12, 2025 | 4.3 | 4.27 | 4.27 | 4.51 | 4 | 22.39M |
| September 11, 2025 | 3.61 | 4.24 | 4.24 | 4.4 | 3.52 | 33.56M |