1.88
-0.09(-4.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.05 | 1.97 | 1.97 | 2.08 | 1.94 | 1.19M |
| August 14, 2025 | 1.83 | 1.99 | 1.99 | 2 | 1.77 | 1.61M |
| August 13, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.9 | 2.78M |
| August 12, 2025 | 1.75 | 1.92 | 1.92 | 1.97 | 1.7 | 2.65M |
| August 11, 2025 | 1.69 | 1.71 | 1.71 | 1.79 | 1.68 | 1.1M |
| August 08, 2025 | 1.63 | 1.73 | 1.73 | 1.78 | 1.46 | 2.5M |
| August 07, 2025 | 1.96 | 1.74 | 1.74 | 1.96 | 1.74 | 1.95M |
| August 06, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.82 | 1.22M |
| August 05, 2025 | 1.8 | 1.92 | 1.92 | 1.94 | 1.73 | 2.03M |
| August 04, 2025 | 1.68 | 1.79 | 1.79 | 1.83 | 1.66 | 1.07M |
| August 01, 2025 | 1.61 | 1.68 | 1.68 | 1.75 | 1.59 | 1.97M |
| July 31, 2025 | 1.59 | 1.59 | 1.59 | 1.67 | 1.56 | 1.15M |
| July 30, 2025 | 1.76 | 1.59 | 1.59 | 1.78 | 1.57 | 1.6M |
| July 29, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.69 | 1.12M |
| July 28, 2025 | 1.75 | 1.69 | 1.69 | 1.79 | 1.67 | 1.16M |
| July 25, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.69 | 1.88M |
| July 24, 2025 | 1.99 | 1.81 | 1.81 | 2 | 1.78 | 2.57M |
| July 23, 2025 | 2.13 | 2 | 2 | 2.13 | 1.92 | 3.56M |
| July 22, 2025 | 1.94 | 1.98 | 1.98 | 2.03 | 1.92 | 2.08M |
| July 21, 2025 | 1.93 | 1.94 | 1.94 | 2.08 | 1.9 | 4.98M |
| July 18, 2025 | 1.83 | 1.88 | 1.88 | 2.01 | 1.8 | 3.87M |
| July 17, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.54 | 2.93M |
| July 16, 2025 | 1.47 | 1.68 | 1.68 | 1.72 | 1.45 | 2.24M |
| July 15, 2025 | 1.55 | 1.46 | 1.46 | 1.58 | 1.45 | 651,406 |
| July 14, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.46 | 650,416 |
| July 11, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 826,659 |
| July 10, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.45 | 843,960 |
| July 09, 2025 | 1.41 | 1.52 | 1.52 | 1.54 | 1.41 | 1.77M |
| July 08, 2025 | 1.29 | 1.39 | 1.39 | 1.43 | 1.29 | 1.16M |
| July 07, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 542,749 |
| July 03, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.26 | 548,800 |
| July 02, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 574,900 |
| July 01, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 638,535 |
| June 30, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.22 | 1.1M |
| June 27, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.26 | 10.87M |
| June 26, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.26 | 1.35M |
| June 25, 2025 | 1.4 | 1.3 | 1.3 | 1.44 | 1.28 | 1.48M |
| June 24, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.37 | 1.04M |
| June 23, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 963,000 |
| June 20, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.37 | 1.37M |
| June 18, 2025 | 1.38 | 1.42 | 1.42 | 1.47 | 1.35 | 788,700 |
| June 17, 2025 | 1.43 | 1.34 | 1.34 | 1.46 | 1.34 | 1.01M |
| June 16, 2025 | 1.32 | 1.41 | 1.41 | 1.45 | 1.32 | 519,221 |
| June 13, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.34 | 709,992 |
| June 12, 2025 | 1.52 | 1.44 | 1.44 | 1.54 | 1.42 | 798,227 |
| June 11, 2025 | 1.39 | 1.53 | 1.53 | 1.55 | 1.38 | 1.41M |
| June 10, 2025 | 1.32 | 1.37 | 1.37 | 1.44 | 1.31 | 876,607 |
| June 09, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.28 | 533,100 |
| June 06, 2025 | 1.26 | 1.3 | 1.3 | 1.31 | 1.26 | 489,708 |
| June 05, 2025 | 1.26 | 1.26 | 1.26 | 1.33 | 1.24 | 462,934 |
| June 04, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.19 | 502,800 |
| June 03, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 365,575 |
| June 02, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.24 | 345,645 |
| May 30, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.29 | 369,300 |
| May 29, 2025 | 1.28 | 1.33 | 1.33 | 1.36 | 1.28 | 777,016 |
| May 28, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 366,647 |
| May 27, 2025 | 1.21 | 1.26 | 1.26 | 1.32 | 1.21 | 703,544 |
| May 23, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 563,655 |
| May 22, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.17 | 510,344 |
| May 21, 2025 | 1.27 | 1.19 | 1.19 | 1.31 | 1.19 | 454,392 |