3.13
-0.07(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.25 | 3.13 | 3.13 | 3.36 | 3.11 | 5.97M |
| September 25, 2025 | 3.16 | 3.2 | 3.2 | 3.29 | 3.08 | 7.55M |
| September 24, 2025 | 3.26 | 3.26 | 3.26 | 3.39 | 3.18 | 10.07M |
| September 23, 2025 | 3.51 | 3.29 | 3.29 | 3.51 | 3.25 | 12.08M |
| September 22, 2025 | 3.58 | 3.49 | 3.49 | 3.8 | 3.36 | 14.56M |
| September 19, 2025 | 4.08 | 3.72 | 3.72 | 4.12 | 3.56 | 22.85M |
| September 18, 2025 | 4.47 | 4.11 | 4.11 | 4.51 | 3.97 | 25.5M |
| September 17, 2025 | 4.26 | 4.56 | 4.56 | 5.05 | 4.04 | 41.55M |
| September 16, 2025 | 4.54 | 4.44 | 4.44 | 4.58 | 4.23 | 17.45M |
| September 15, 2025 | 4.8 | 4.52 | 4.52 | 4.87 | 4.26 | 27.94M |
| September 12, 2025 | 4.3 | 4.27 | 4.27 | 4.51 | 4 | 22.39M |
| September 11, 2025 | 3.61 | 4.24 | 4.24 | 4.4 | 3.52 | 33.56M |
| September 10, 2025 | 3.62 | 3.51 | 3.51 | 3.78 | 3.32 | 18.56M |
| September 09, 2025 | 3.52 | 3.29 | 3.29 | 3.65 | 3.01 | 23.63M |
| September 08, 2025 | 3.4 | 3.81 | 3.81 | 4.03 | 3.35 | 47.4M |
| September 05, 2025 | 2.33 | 2.89 | 2.89 | 2.98 | 2.29 | 33.42M |
| September 04, 2025 | 2.04 | 2.28 | 2.28 | 2.28 | 2.01 | 5.42M |
| September 03, 2025 | 1.97 | 2.04 | 2.04 | 2.06 | 1.95 | 2.04M |
| September 02, 2025 | 2.09 | 1.97 | 1.97 | 2.1 | 1.95 | 2.4M |
| August 29, 2025 | 2.06 | 2.14 | 2.14 | 2.16 | 2.02 | 2.59M |
| August 28, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 2 | 2.16M |
| August 27, 2025 | 2.03 | 2.1 | 2.1 | 2.13 | 2 | 3.71M |
| August 26, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 1.97 | 1.84M |
| August 25, 2025 | 2.05 | 2.04 | 2.04 | 2.15 | 1.97 | 3.9M |
| August 22, 2025 | 1.88 | 2.02 | 2.02 | 2.16 | 1.88 | 7.07M |
| August 21, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.84 | 1.14M |
| August 20, 2025 | 1.84 | 1.93 | 1.93 | 2 | 1.83 | 1.77M |
| August 19, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.81 | 1.08M |
| August 18, 2025 | 1.98 | 1.88 | 1.88 | 2.05 | 1.85 | 1.81M |
| August 15, 2025 | 2.05 | 1.97 | 1.97 | 2.08 | 1.94 | 1.19M |
| August 14, 2025 | 1.83 | 1.99 | 1.99 | 2 | 1.77 | 1.61M |
| August 13, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.9 | 2.78M |
| August 12, 2025 | 1.75 | 1.92 | 1.92 | 1.97 | 1.7 | 2.65M |
| August 11, 2025 | 1.69 | 1.71 | 1.71 | 1.79 | 1.68 | 1.1M |
| August 08, 2025 | 1.63 | 1.73 | 1.73 | 1.78 | 1.46 | 2.5M |
| August 07, 2025 | 1.96 | 1.74 | 1.74 | 1.96 | 1.74 | 1.95M |
| August 06, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.82 | 1.22M |
| August 05, 2025 | 1.8 | 1.92 | 1.92 | 1.94 | 1.73 | 2.03M |
| August 04, 2025 | 1.68 | 1.79 | 1.79 | 1.83 | 1.66 | 1.07M |
| August 01, 2025 | 1.61 | 1.68 | 1.68 | 1.75 | 1.59 | 1.97M |
| July 31, 2025 | 1.59 | 1.59 | 1.59 | 1.67 | 1.56 | 1.15M |
| July 30, 2025 | 1.76 | 1.59 | 1.59 | 1.78 | 1.57 | 1.6M |
| July 29, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.69 | 1.12M |
| July 28, 2025 | 1.75 | 1.69 | 1.69 | 1.79 | 1.67 | 1.16M |
| July 25, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.69 | 1.88M |
| July 24, 2025 | 1.99 | 1.81 | 1.81 | 2 | 1.78 | 2.57M |
| July 23, 2025 | 2.13 | 2 | 2 | 2.13 | 1.92 | 3.56M |
| July 22, 2025 | 1.94 | 1.98 | 1.98 | 2.03 | 1.92 | 2.08M |
| July 21, 2025 | 1.93 | 1.94 | 1.94 | 2.08 | 1.9 | 4.98M |
| July 18, 2025 | 1.83 | 1.88 | 1.88 | 2.01 | 1.8 | 3.87M |
| July 17, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.54 | 2.93M |
| July 16, 2025 | 1.47 | 1.68 | 1.68 | 1.72 | 1.45 | 2.24M |
| July 15, 2025 | 1.55 | 1.46 | 1.46 | 1.58 | 1.45 | 651,406 |
| July 14, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.46 | 650,416 |
| July 11, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 826,659 |
| July 10, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.45 | 843,960 |
| July 09, 2025 | 1.41 | 1.52 | 1.52 | 1.54 | 1.41 | 1.77M |
| July 08, 2025 | 1.29 | 1.39 | 1.39 | 1.43 | 1.29 | 1.16M |
| July 07, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 542,749 |
| July 03, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.26 | 548,800 |