Leidos Holdings, Inc. (LDOS) NYSE

Currency In USD

LDOS Historical Return

If you invested $1000 in Leidos Holdings, Inc. (LDOS) 10 years ago, it would be worth $4,068.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.74, while $1000 invested 1 year ago would be worth $783.41. This corresponds to total returns of 306.88%, 55.97%, -21.66%, respectively, with annualized returns of 15.06%, 9.3%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	142.12	141.39	141.39	143.6	140.02	954,727
August 20, 2026	145.23	141.37	141.37	146.29	140.1	1.16M
August 19, 2026	143.56	146.31	146.31	147.33	142.52	1.17M
August 18, 2026	143.4	143.48	143.48	145.37	142.51	1.23M
August 17, 2026	143.18	142.25	142.25	143.58	141.52	1.09M
August 14, 2026	143	143.83	143.83	144.35	141.19	1.39M
August 13, 2026	140.25	142.61	142.61	143.19	139.71	1.65M
August 12, 2026	138.3	140.38	140.38	140.49	138.08	1.7M
August 11, 2026	137.88	140.89	140.89	143.16	137.35	1.79M
August 10, 2026	137.33	139.1	139.1	141	136.79	1.84M
August 07, 2026	133.23	137.57	137.57	137.75	132.71	1.92M
August 06, 2026	129.63	135.26	135.26	135.5	128.04	1.98M
August 05, 2026	129.64	126.85	126.85	132.02	126.67	2.37M
August 04, 2026	124.96	130.6	130.6	132.07	124.96	2.81M
August 03, 2026	117.69	118.72	118.72	119.47	116.84	1.84M
July 31, 2026	111.14	115.6	115.6	115.74	111	1.14M
July 30, 2026	112.75	112.41	112.41	113.15	110.28	1.14M
July 29, 2026	117.75	114.37	114.37	117.82	113.98	1.42M
July 28, 2026	116.16	118.36	118.36	119.18	116.14	1.41M
July 27, 2026	112.35	114.95	114.95	115.56	112.06	1.39M
July 23, 2026	107.68	110.33	110.33	111.3	107.25	1.13M
July 22, 2026	106.49	107.26	107.26	107.54	105.76	810,297
July 21, 2026	104.6	104.92	104.92	106.12	103.9	1.54M
July 20, 2026	106.19	107.02	107.02	107.64	105.01	1.73M
July 17, 2026	108.68	106.48	106.48	110.91	105.75	2.09M
July 16, 2026	108.8	108.29	108.29	109.66	107.27	1.55M
July 15, 2026	107	108.21	108.21	110	107	1.24M
July 14, 2026	104.02	106.56	106.56	108.06	104.01	1.06M
July 13, 2026	108.41	106.58	106.58	108.64	105.21	1.24M
July 10, 2026	108.94	107.02	107.02	109	105.29	1.07M
July 09, 2026	105.53	106.62	106.62	107.2	104.29	1.68M
July 08, 2026	107.13	107.18	107.18	108.14	106.36	969,231
July 07, 2026	109.97	108.57	108.57	111	107.33	1.38M
July 06, 2026	108.5	108.72	108.72	109.97	107.04	1.81M
July 02, 2026	104.88	108.84	108.84	108.9	104.52	2.31M
July 01, 2026	103.89	103.07	103.07	105.81	103.05	1.64M
June 30, 2026	100	102.97	102.97	104.25	98.86	1.98M
June 29, 2026	102.3	100.44	100.44	103.67	99.63	2.1M
June 26, 2026	99.75	101.76	101.76	102.54	99.53	2.45M
June 25, 2026	103.71	100	100	105.39	99.65	1.58M
June 24, 2026	106.05	104.32	104.32	107.07	103.5	1.42M
June 23, 2026	106.55	106.11	106.11	106.86	104.25	1.75M
June 22, 2026	105.31	104.84	104.84	105.67	101.09	3.06M
June 18, 2026	109.02	107.12	107.12	109.5	106.08	6.85M
June 17, 2026	110.43	108.67	108.67	111.83	108	2.1M
June 16, 2026	114.02	113.58	113.58	116.13	113.51	1.61M
June 15, 2026	121.16	114.6	114.6	121.91	113.28	2.58M
June 12, 2026	123	122.16	122.16	124.5	121.45	1.2M
June 11, 2026	121.61	122.08	122.08	123.81	121.34	723,259
June 10, 2026	123.52	121.69	121.69	124.6	121.44	1.2M
June 09, 2026	122.5	123.52	123.52	124.55	121.88	896,857
June 08, 2026	123.44	122.8	122.8	125	122.15	1.03M
June 05, 2026	126.06	124.43	124.43	127.2	124.02	1.26M
June 04, 2026	126.64	124.57	124.57	128.23	124.06	1.09M
June 03, 2026	123.56	124.35	124.35	125.94	121.85	1.22M
June 02, 2026	126	126.82	126.82	127.66	123.25	1.43M
June 01, 2026	129.1	127.72	127.72	131.14	127.69	1.29M
May 29, 2026	131.4	127.8	127.8	132.23	127	2.6M
May 28, 2026	130	131.59	131.59	134.47	129.65	1.41M
May 27, 2026	128	130.62	130.62	132.57	127.52	1.45M