Leidos Holdings, Inc. (LDOS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leidos Holdings, Inc. (LDOS) 10 years ago, it would be worth $3,311.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.45, while $1000 invested 1 year ago would be worth $644.27. This corresponds to total returns of 231.2%, 33.55%, -35.57%, respectively, with annualized returns of 12.72%, 5.95%, -35.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 123.08 | 121.83 | 121.83 | 123.9 | 121.67 | 1.07M |
| September 29, 2026 | 121.77 | 123.1 | 123.1 | 125 | 121.66 | 1.09M |
| September 28, 2026 | 122.99 | 122.35 | 122.35 | 122.99 | 121.11 | 961,238 |
| September 25, 2026 | 122.84 | 123.61 | 123.61 | 124.96 | 122.27 | 924,910 |
| September 24, 2026 | 124.54 | 123.35 | 123.35 | 125.6 | 123.33 | 1.15M |
| September 23, 2026 | 123.91 | 124.69 | 124.69 | 126.19 | 122.99 | 1.54M |
| September 22, 2026 | 129.25 | 123.31 | 123.31 | 129.25 | 122.79 | 1.08M |
| September 21, 2026 | 127.79 | 128.23 | 128.23 | 129.16 | 126.99 | 1.09M |
| September 18, 2026 | 130.5 | 127.69 | 127.69 | 130.84 | 127.25 | 3.26M |
| September 17, 2026 | 130.93 | 130.96 | 130.96 | 131.64 | 129.81 | 791,598 |
| September 16, 2026 | 128.44 | 129.35 | 129.35 | 131.02 | 128 | 1.71M |
| September 15, 2026 | 130.49 | 129.24 | 129.24 | 133.93 | 127.58 | 1.05M |
| September 11, 2026 | 129.75 | 128.86 | 128.86 | 129.83 | 126.76 | 1.23M |
| September 10, 2026 | 128.61 | 129.55 | 129.55 | 130.79 | 128.07 | 1.11M |
| September 09, 2026 | 129.49 | 128.14 | 128.14 | 130.67 | 128.07 | 1.18M |
| September 08, 2026 | 131.05 | 129.24 | 129.24 | 132.98 | 128.41 | 1.58M |
| September 04, 2026 | 131.48 | 133.05 | 133.05 | 134.58 | 131 | 1.06M |
| September 03, 2026 | 134.48 | 132.36 | 132.36 | 136.89 | 131.13 | 1.28M |
| September 02, 2026 | 138.24 | 133.78 | 133.78 | 138.5 | 133.22 | 966,556 |
| September 01, 2026 | 140.49 | 139.18 | 139.18 | 142.48 | 138.08 | 1.12M |
| August 31, 2026 | 140.59 | 140.21 | 140.21 | 142.44 | 139.47 | 1.42M |
| August 28, 2026 | 140.45 | 140.66 | 140.66 | 141.62 | 138.73 | 949,249 |
| August 27, 2026 | 137.83 | 139.86 | 139.86 | 140.58 | 137.07 | 875,657 |
| August 26, 2026 | 134.32 | 137.43 | 137.43 | 138.06 | 134.27 | 934,995 |
| August 25, 2026 | 137.68 | 134.54 | 134.54 | 137.93 | 134.44 | 1.25M |
| August 24, 2026 | 140.91 | 138.43 | 138.43 | 141.12 | 137.95 | 725,077 |
| August 21, 2026 | 142.12 | 141.39 | 141.39 | 143.6 | 140.02 | 954,727 |
| August 20, 2026 | 145.23 | 141.37 | 141.37 | 146.29 | 140.1 | 1.16M |
| August 19, 2026 | 143.56 | 146.31 | 146.31 | 147.33 | 142.52 | 1.17M |
| August 18, 2026 | 143.4 | 143.48 | 143.48 | 145.37 | 142.51 | 1.23M |
| August 17, 2026 | 143.18 | 142.25 | 142.25 | 143.58 | 141.52 | 1.09M |
| August 14, 2026 | 143 | 143.83 | 143.83 | 144.35 | 141.19 | 1.39M |
| August 13, 2026 | 140.25 | 142.61 | 142.61 | 143.19 | 139.71 | 1.65M |
| August 12, 2026 | 138.3 | 140.38 | 140.38 | 140.49 | 138.08 | 1.7M |
| August 11, 2026 | 137.88 | 140.89 | 140.89 | 143.16 | 137.35 | 1.79M |
| August 10, 2026 | 137.33 | 139.1 | 139.1 | 141 | 136.79 | 1.84M |
| August 07, 2026 | 133.23 | 137.57 | 137.57 | 137.75 | 132.71 | 1.92M |
| August 06, 2026 | 129.63 | 135.26 | 135.26 | 135.5 | 128.04 | 1.98M |
| August 05, 2026 | 129.64 | 126.85 | 126.85 | 132.02 | 126.67 | 2.37M |
| August 04, 2026 | 124.96 | 130.6 | 130.6 | 132.07 | 124.96 | 2.81M |
| August 03, 2026 | 117.69 | 118.72 | 118.72 | 119.47 | 116.84 | 1.84M |
| July 31, 2026 | 111.14 | 115.6 | 115.6 | 115.74 | 111 | 1.14M |
| July 30, 2026 | 112.75 | 112.41 | 112.41 | 113.15 | 110.28 | 1.14M |
| July 29, 2026 | 117.75 | 114.37 | 114.37 | 117.82 | 113.98 | 1.42M |
| July 28, 2026 | 116.16 | 118.36 | 118.36 | 119.18 | 116.14 | 1.41M |
| July 27, 2026 | 112.35 | 114.95 | 114.95 | 115.56 | 112.06 | 1.39M |
| July 23, 2026 | 107.68 | 110.33 | 110.33 | 111.3 | 107.25 | 1.13M |
| July 22, 2026 | 106.49 | 107.26 | 107.26 | 107.54 | 105.76 | 810,297 |
| July 21, 2026 | 104.6 | 104.92 | 104.92 | 106.12 | 103.9 | 1.54M |
| July 20, 2026 | 106.19 | 107.02 | 107.02 | 107.64 | 105.01 | 1.73M |
| July 17, 2026 | 108.68 | 106.48 | 106.48 | 110.91 | 105.75 | 2.09M |
| July 16, 2026 | 108.8 | 108.29 | 108.29 | 109.66 | 107.27 | 1.55M |
| July 15, 2026 | 107 | 108.21 | 108.21 | 110 | 107 | 1.24M |
| July 14, 2026 | 104.02 | 106.56 | 106.56 | 108.06 | 104.01 | 1.06M |
| July 13, 2026 | 108.41 | 106.58 | 106.58 | 108.64 | 105.21 | 1.24M |
| July 10, 2026 | 108.94 | 107.02 | 107.02 | 109 | 105.29 | 1.07M |
| July 09, 2026 | 105.53 | 106.62 | 106.62 | 107.2 | 104.29 | 1.68M |
| July 08, 2026 | 107.13 | 107.18 | 107.18 | 108.14 | 106.36 | 969,231 |
| July 07, 2026 | 109.97 | 108.57 | 108.57 | 111 | 107.33 | 1.38M |
| July 06, 2026 | 108.5 | 108.72 | 108.72 | 109.97 | 107.04 | 1.81M |