Leidos Holdings, Inc. (LDOS) NYSE

Currency In USD

AD

LDOS Historical Return

If you invested $1000 in Leidos Holdings, Inc. (LDOS) 10 years ago, it would be worth $3,402.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.75, while $1000 invested 1 year ago would be worth $683.35. This corresponds to total returns of 240.27%, 3.07%, -31.66%, respectively, with annualized returns of 13.02%, 0.61%, -31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026109.02107.12107.12109.5106.086.85M
June 17, 2026110.43108.67108.67111.831082.1M
June 16, 2026114.02113.58113.58116.13113.511.61M
June 15, 2026121.16114.6114.6121.91113.282.58M
June 12, 2026123122.16122.16124.5121.451.2M
June 11, 2026121.61122.08122.08123.81121.34723,259
June 10, 2026123.52121.69121.69124.6121.441.2M
June 09, 2026122.5123.52123.52124.55121.88896,857
June 08, 2026123.44122.8122.8125122.151.03M
June 05, 2026126.06124.43124.43127.2124.021.26M
June 04, 2026126.64124.57124.57128.23124.061.09M
June 03, 2026123.56124.35124.35125.94121.851.22M
June 02, 2026126126.82126.82127.66123.251.43M
June 01, 2026129.1127.72127.72131.14127.691.29M
May 29, 2026131.4127.8127.8132.231272.6M
May 28, 2026130131.59131.59134.47129.651.41M
May 27, 2026128130.62130.62132.57127.521.45M
May 26, 2026125.47128.12128.12128.381241.22M
May 22, 2026123.39126.01126.01126.98123207,189
May 21, 2026123.36123.04123.04124.17121.2847,401
May 20, 2026125.09124.39124.39125.12122.381.11M
May 19, 2026125.06125.96125.96127.44124.02907,412
May 18, 2026123.34124.84124.84125.93122.641.28M
May 15, 2026126.42123.69123.69127.71122.751.19M
May 14, 2026124.54125.55125.55126.69123.52926,698
May 13, 2026126.62124.17124.17127.74121.531.59M
May 12, 2026128.96128.39128.39130.95126.61.99M
May 11, 2026128.68127.68127.68129.99125.341.85M
May 08, 2026131.12130.11130.11131.12127.871.5M
May 07, 2026133.84131.26131.26135.51301.42M
May 06, 2026135.9134.9134.9136.53129.352.16M
May 05, 2026152.35137.19137.19153.9137.112.24M
May 04, 2026148.75148.81148.81152.37148.491.98M
May 01, 2026150149.23149.23150.8148.561.16M
April 30, 2026145.49149.22149.22149.56144.91853,128
April 29, 2026146.16145.91145.91147.29144.9784,612
April 28, 2026145.88146.15146.15147.18143.05869,666
April 27, 2026146.47144.24144.24147.86143.39627,355
April 24, 2026146.75146.06146.06146.8144.18795,630
April 23, 2026150.72147.6147.6150.72146.451.05M
April 22, 2026154.21150.71150.71154.62149.98876,331
April 21, 2026153.84153.2153.2156.21152.83700,739
April 20, 2026155.73154.82154.82157153.83555,082
April 17, 2026156.76155.17155.17157.73154.051.04M
April 16, 2026159.73156.47156.47160.79155.96766,807
April 15, 2026156.54159.04159.04159.69156.1812,646
April 14, 2026157.93156.17156.17158.39156.04861,569
April 13, 2026155.19157.59157.59157.94153.61.21M
April 10, 2026155.17152.88152.88156.81151.11805,177
April 09, 2026160.13155.63155.63160.14155.58644,906
April 08, 2026158.06160.64160.64162157.69789,155
April 07, 2026159.21158.87158.87160.38157.78635,122
April 06, 2026158.52159.47159.47159.99157.8646,708
April 02, 2026155.19158.82158.82159.26154.08688,539
April 01, 2026154.48156.01156.01157.35154.48798,663
March 31, 2026156.02155.52155.52158.49154.38995,668
March 30, 2026157.1154.19154.19157.4152.741.02M
March 27, 2026157.5155.53155.53157.5154.97675,122
March 26, 2026158.05157.58157.58159.87156.85611,195
March 25, 2026160158.88158.88161.01156.82714,140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved