Leidos Holdings, Inc. (LDOS) NYSE

125.56

-2.16(-1.69%)

Updated at June 02 12:44PM

Currency In USD

LDOS Historical Return

If you invested $1000 in Leidos Holdings, Inc. (LDOS) 10 years ago, it would be worth $3,992.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.67, while $1000 invested 1 year ago would be worth $897.57. This corresponds to total returns of 299.24%, 29.47%, -10.24%, respectively, with annualized returns of 14.84%, 5.3%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026129.1127.72127.72131.14127.691.29M
May 29, 2026131.4127.8127.8132.231272.6M
May 28, 2026130131.59131.59134.47129.651.41M
May 27, 2026128130.62130.62132.57127.521.45M
May 26, 2026125.47128.12128.12128.381241.22M
May 22, 2026123.39126.01126.01126.98123207,189
May 21, 2026123.36123.04123.04124.17121.2847,401
May 20, 2026125.09124.39124.39125.12122.381.11M
May 19, 2026125.06125.96125.96127.44124.02907,412
May 18, 2026123.34124.84124.84125.93122.641.28M
May 15, 2026126.42123.69123.69127.71122.751.19M
May 14, 2026124.54125.55125.55126.69123.52926,698
May 13, 2026126.62124.17124.17127.74121.531.59M
May 12, 2026128.96128.39128.39130.95126.61.99M
May 11, 2026128.68127.68127.68129.99125.341.85M
May 08, 2026131.12130.11130.11131.12127.871.5M
May 07, 2026133.84131.26131.26135.51301.42M
May 06, 2026135.9134.9134.9136.53129.352.16M
May 05, 2026152.35137.19137.19153.9137.112.24M
May 04, 2026148.75148.81148.81152.37148.491.98M
May 01, 2026150149.23149.23150.8148.561.16M
April 30, 2026145.49149.22149.22149.56144.91853,128
April 29, 2026146.16145.91145.91147.29144.9784,612
April 28, 2026145.88146.15146.15147.18143.05869,666
April 27, 2026146.47144.24144.24147.86143.39627,355
April 24, 2026146.75146.06146.06146.8144.18795,630
April 23, 2026150.72147.6147.6150.72146.451.05M
April 22, 2026154.21150.71150.71154.62149.98876,331
April 21, 2026153.84153.2153.2156.21152.83700,739
April 20, 2026155.73154.82154.82157153.83555,082
April 17, 2026156.76155.17155.17157.73154.051.04M
April 16, 2026159.73156.47156.47160.79155.96766,807
April 15, 2026156.54159.04159.04159.69156.1812,646
April 14, 2026157.93156.17156.17158.39156.04861,569
April 13, 2026155.19157.59157.59157.94153.61.21M
April 10, 2026155.17152.88152.88156.81151.11805,177
April 09, 2026160.13155.63155.63160.14155.58644,906
April 08, 2026158.06160.64160.64162157.69789,155
April 07, 2026159.21158.87158.87160.38157.78635,122
April 06, 2026158.52159.47159.47159.99157.8646,708
April 02, 2026155.19158.82158.82159.26154.08688,539
April 01, 2026154.48156.01156.01157.35154.48798,663
March 31, 2026156.02155.52155.52158.49154.38995,668
March 30, 2026157.1154.19154.19157.4152.741.02M
March 27, 2026157.5155.53155.53157.5154.97675,122
March 26, 2026158.05157.58157.58159.87156.85611,195
March 25, 2026160158.88158.88161.01156.82714,140
March 24, 2026161.13158.99158.99163.27157.251.16M
March 23, 2026166.44162.54162.54167.98162.511.29M
March 20, 2026164.7165.87165.87166.82164.74.44M
March 19, 2026165.93165.95165.95167.12165937,318
March 18, 2026168.79166.75166.75170.29166.64947,052
March 17, 2026168.31168.98168.98170.6166.41.06M
March 16, 2026172.52167.45167.45172.78166.311.34M
March 13, 2026174.98173.86173.43175.4172.5574,658
March 12, 2026173.31173.81173.38175.68172.161.15M
March 11, 2026171.9173.37172.94175.82170.52871,185
March 10, 2026177.94172.51172.08177.94170.03805,006
March 09, 2026177.18179.54179.1180.01174.03892,393
March 06, 2026175.65177.89177.45179.13174.26978,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved