Leidos Holdings, Inc. (LDOS) NYSE

Currency In USD

AD

LDOS Historical Return

If you invested $1000 in Leidos Holdings, Inc. (LDOS) 10 years ago, it would be worth $3,523.77 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.8, while $1000 invested 1 year ago would be worth $667.03. This corresponds to total returns of 252.38%, 33.88%, -33.3%, respectively, with annualized returns of 13.42%, 6.01%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026126.62127.66127.66128.5126.241.04M
October 19, 2026123.97126.05126.05126.71123.69673,877
October 16, 2026125.05124.85124.85126.25123.491.25M
October 15, 2026122.38124124124.11122.36820,857
October 14, 2026119.5120.59120.59121.15117.84893,085
October 13, 2026121.46119.7119.7122.08119.321.07M
October 12, 2026122.45121.6121.6123.15120.67643,212
October 09, 2026119.2121.68121.68122.42118.41952,076
October 08, 2026112.45119.22119.22119.48112.11.67M
October 07, 2026115.95113.55113.55116.61112.071.61M
October 06, 2026118.02116.69116.69118.77115.81.2M
October 05, 2026117.5119.45119.45120.2116.511.48M
October 02, 2026121.94117.74117.74121.94117.68890,517
October 01, 2026124.01121.97121.97125.4121.951.06M
September 30, 2026123.08121.83121.83123.9121.671.07M
September 29, 2026121.77123.1123.1125121.661.09M
September 28, 2026122.99122.35122.35122.99121.11961,238
September 25, 2026122.84123.61123.61124.96122.27924,910
September 24, 2026124.54123.35123.35125.6123.331.15M
September 23, 2026123.91124.69124.69126.19122.991.54M
September 22, 2026129.25123.31123.31129.25122.791.08M
September 21, 2026127.79128.23128.23129.16126.991.09M
September 18, 2026130.5127.69127.69130.84127.253.26M
September 17, 2026130.93130.96130.96131.64129.81791,598
September 16, 2026128.44129.35129.35131.021281.71M
September 15, 2026130.49129.24129.24133.93127.581.05M
September 11, 2026129.75128.86128.86129.83126.761.23M
September 10, 2026128.61129.55129.55130.79128.071.11M
September 09, 2026129.49128.14128.14130.67128.071.18M
September 08, 2026131.05129.24129.24132.98128.411.58M
September 04, 2026131.48133.05133.05134.581311.06M
September 03, 2026134.48132.36132.36136.89131.131.28M
September 02, 2026138.24133.78133.78138.5133.22966,556
September 01, 2026140.49139.18139.18142.48138.081.12M
August 31, 2026140.59140.21140.21142.44139.471.42M
August 28, 2026140.45140.66140.66141.62138.73949,249
August 27, 2026137.83139.86139.86140.58137.07875,657
August 26, 2026134.32137.43137.43138.06134.27934,995
August 25, 2026137.68134.54134.54137.93134.441.25M
August 24, 2026140.91138.43138.43141.12137.95725,077
August 21, 2026142.12141.39141.39143.6140.02954,727
August 20, 2026145.23141.37141.37146.29140.11.16M
August 19, 2026143.56146.31146.31147.33142.521.17M
August 18, 2026143.4143.48143.48145.37142.511.23M
August 17, 2026143.18142.25142.25143.58141.521.09M
August 14, 2026143143.83143.83144.35141.191.39M
August 13, 2026140.25142.61142.61143.19139.711.65M
August 12, 2026138.3140.38140.38140.49138.081.7M
August 11, 2026137.88140.89140.89143.16137.351.79M
August 10, 2026137.33139.1139.1141136.791.84M
August 07, 2026133.23137.57137.57137.75132.711.92M
August 06, 2026129.63135.26135.26135.5128.041.98M
August 05, 2026129.64126.85126.85132.02126.672.37M
August 04, 2026124.96130.6130.6132.07124.962.81M
August 03, 2026117.69118.72118.72119.47116.841.84M
July 31, 2026111.14115.6115.6115.741111.14M
July 30, 2026112.75112.41112.41113.15110.281.14M
July 29, 2026117.75114.37114.37117.82113.981.42M
July 28, 2026116.16118.36118.36119.18116.141.41M
July 27, 2026112.35114.95114.95115.56112.061.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved