Leidos Holdings, Inc. (LDOS) NYSE

Currency In USD

LDOS Historical Return

If you invested $1000 in Leidos Holdings, Inc. (LDOS) 10 years ago, it would be worth $3,407.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.06, while $1000 invested 1 year ago would be worth $658.42. This corresponds to total returns of 240.72%, 8.61%, -34.16%, respectively, with annualized returns of 13.03%, 1.66%, -34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	108.94	107.02	107.02	109	105.29	1.07M
July 09, 2026	105.53	106.62	106.62	107.2	104.29	1.68M
July 08, 2026	107.13	107.18	107.18	108.14	106.36	969,231
July 07, 2026	109.97	108.57	108.57	111	107.33	1.38M
July 06, 2026	108.5	108.72	108.72	109.97	107.04	1.81M
July 02, 2026	104.88	108.84	108.84	108.9	104.52	2.31M
July 01, 2026	103.89	103.07	103.07	105.81	103.05	1.64M
June 30, 2026	100	102.97	102.97	104.25	98.86	1.98M
June 29, 2026	102.3	100.44	100.44	103.67	99.63	2.1M
June 26, 2026	99.75	101.76	101.76	102.54	99.53	2.45M
June 25, 2026	103.71	100	100	105.39	99.65	1.58M
June 24, 2026	106.05	104.32	104.32	107.07	103.5	1.42M
June 23, 2026	106.55	106.11	106.11	106.86	104.25	1.75M
June 22, 2026	105.31	104.84	104.84	105.67	101.09	3.06M
June 18, 2026	109.02	107.12	107.12	109.5	106.08	6.85M
June 17, 2026	110.43	108.67	108.67	111.83	108	2.1M
June 16, 2026	114.02	113.58	113.58	116.13	113.51	1.61M
June 15, 2026	121.16	114.6	114.6	121.91	113.28	2.58M
June 12, 2026	123	122.16	122.16	124.5	121.45	1.2M
June 11, 2026	121.61	122.08	122.08	123.81	121.34	723,259
June 10, 2026	123.52	121.69	121.69	124.6	121.44	1.2M
June 09, 2026	122.5	123.52	123.52	124.55	121.88	896,857
June 08, 2026	123.44	122.8	122.8	125	122.15	1.03M
June 05, 2026	126.06	124.43	124.43	127.2	124.02	1.26M
June 04, 2026	126.64	124.57	124.57	128.23	124.06	1.09M
June 03, 2026	123.56	124.35	124.35	125.94	121.85	1.22M
June 02, 2026	126	126.82	126.82	127.66	123.25	1.43M
June 01, 2026	129.1	127.72	127.72	131.14	127.69	1.29M
May 29, 2026	131.4	127.8	127.8	132.23	127	2.6M
May 28, 2026	130	131.59	131.59	134.47	129.65	1.41M
May 27, 2026	128	130.62	130.62	132.57	127.52	1.45M
May 26, 2026	125.47	128.12	128.12	128.38	124	1.22M
May 22, 2026	123.39	126.01	126.01	126.98	123	207,189
May 21, 2026	123.36	123.04	123.04	124.17	121.2	847,401
May 20, 2026	125.09	124.39	124.39	125.12	122.38	1.11M
May 19, 2026	125.06	125.96	125.96	127.44	124.02	907,412
May 18, 2026	123.34	124.84	124.84	125.93	122.64	1.28M
May 15, 2026	126.42	123.69	123.69	127.71	122.75	1.19M
May 14, 2026	124.54	125.55	125.55	126.69	123.52	926,698
May 13, 2026	126.62	124.17	124.17	127.74	121.53	1.59M
May 12, 2026	128.96	128.39	128.39	130.95	126.6	1.99M
May 11, 2026	128.68	127.68	127.68	129.99	125.34	1.85M
May 08, 2026	131.12	130.11	130.11	131.12	127.87	1.5M
May 07, 2026	133.84	131.26	131.26	135.5	130	1.42M
May 06, 2026	135.9	134.9	134.9	136.53	129.35	2.16M
May 05, 2026	152.35	137.19	137.19	153.9	137.11	2.24M
May 04, 2026	148.75	148.81	148.81	152.37	148.49	1.98M
May 01, 2026	150	149.23	149.23	150.8	148.56	1.16M
April 30, 2026	145.49	149.22	149.22	149.56	144.91	853,128
April 29, 2026	146.16	145.91	145.91	147.29	144.9	784,612
April 28, 2026	145.88	146.15	146.15	147.18	143.05	869,666
April 27, 2026	146.47	144.24	144.24	147.86	143.39	627,355
April 24, 2026	146.75	146.06	146.06	146.8	144.18	795,630
April 23, 2026	150.72	147.6	147.6	150.72	146.45	1.05M
April 22, 2026	154.21	150.71	150.71	154.62	149.98	876,331
April 21, 2026	153.84	153.2	153.2	156.21	152.83	700,739
April 20, 2026	155.73	154.82	154.82	157	153.83	555,082
April 17, 2026	156.76	155.17	155.17	157.73	154.05	1.04M
April 16, 2026	159.73	156.47	156.47	160.79	155.96	766,807
April 15, 2026	156.54	159.04	159.04	159.69	156.1	812,646