Cohen & Steers Limited Duration Preferred and Income Fund, Inc. - LDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.42	21.35	21.36	21.43	21.35	53,161
December 03, 2025	21.32	21.38	21.38	21.4	21.15	88,800
December 02, 2025	21.38	21.32	21.32	21.46	21.31	38,000
December 01, 2025	21.38	21.35	21.35	21.48	21.3	62,646
November 28, 2025	21.44	21.38	21.38	21.5	21.34	34,128
November 26, 2025	21.18	21.35	21.35	21.35	21.18	36,838
November 25, 2025	21.11	21.22	21.22	21.28	21.03	50,033
November 24, 2025	20.92	21.05	21.05	21.06	20.92	61,141
November 21, 2025	20.91	20.92	20.92	20.96	20.8	36,041
November 20, 2025	21.01	20.81	20.81	21.12	20.76	80,830
November 19, 2025	21	20.96	20.96	21.08	20.94	59,443
November 18, 2025	21	21.03	21.03	21.16	21	62,853
November 17, 2025	21.25	21.07	21.07	21.26	21.02	116,700
November 14, 2025	21.29	21.27	21.27	21.53	21.25	121,200
November 13, 2025	21.79	21.41	21.41	21.79	21.35	144,600
November 12, 2025	21.79	21.7	21.7	21.89	21.63	54,800
November 11, 2025	21.99	21.99	21.86	22.05	21.88	86,800
November 10, 2025	21.82	21.8	21.67	21.85	21.73	58,201
November 07, 2025	21.66	21.73	21.73	21.73	21.56	34,119
November 06, 2025	21.8	21.73	21.73	21.8	21.71	31,143
November 05, 2025	21.82	21.8	21.8	21.82	21.74	38,812
November 04, 2025	21.78	21.74	21.74	21.86	21.74	41,625
November 03, 2025	21.85	21.86	21.86	21.87	21.75	50,400
October 31, 2025	21.82	21.84	21.84	21.86	21.76	59,729
October 30, 2025	21.72	21.76	21.76	21.78	21.65	59,225
October 29, 2025	21.64	21.72	21.72	21.76	21.58	28,000
October 28, 2025	21.7	21.63	21.63	21.73	21.61	40,400
October 27, 2025	21.56	21.75	21.75	21.77	21.44	73,341
October 24, 2025	21.37	21.42	21.42	21.51	21.37	39,900
October 23, 2025	21.35	21.34	21.35	21.39	21.3	28,723
October 22, 2025	21.4	21.31	21.31	21.43	21.31	65,911
October 21, 2025	21.39	21.43	21.43	21.45	21.3	44,535
October 20, 2025	21.29	21.38	21.38	21.41	21.29	39,138
October 17, 2025	21.26	21.29	21.29	21.36	21.24	23,900
October 16, 2025	21.42	21.3	21.3	21.42	21.26	57,500
October 15, 2025	21.38	21.45	21.45	21.53	21.25	39,900
October 14, 2025	21.36	21.32	21.32	21.38	21.2	41,200
October 13, 2025	21.37	21.46	21.33	21.51	21.37	44,022
October 10, 2025	21.75	21.41	21.41	21.78	21.34	87,468
October 09, 2025	21.81	21.71	21.71	21.81	21.66	47,940
October 08, 2025	21.76	21.74	21.74	21.81	21.73	44,300
October 07, 2025	21.69	21.81	21.81	21.82	21.69	87,300
October 06, 2025	21.66	21.67	21.67	21.76	21.6	60,141
October 03, 2025	21.68	21.66	21.66	21.74	21.64	49,232
October 02, 2025	21.61	21.72	21.72	21.74	21.55	93,218
October 01, 2025	21.57	21.68	21.68	21.81	21.54	58,229
September 30, 2025	21.68	21.67	21.67	21.77	21.49	84,300
September 29, 2025	21.69	21.61	21.61	21.79	21.5	51,500
September 26, 2025	21.76	21.61	21.61	21.89	21.55	61,401
September 25, 2025	21.91	21.76	21.76	21.91	21.66	58,926
September 24, 2025	21.83	21.84	21.84	21.96	21.78	27,500
September 23, 2025	21.88	21.83	21.83	21.95	21.74	44,043
September 22, 2025	21.9	21.9	21.9	21.93	21.84	48,229
September 19, 2025	21.9	21.92	21.92	21.96	21.84	34,700
September 18, 2025	21.78	21.86	21.86	21.89	21.78	48,100
September 17, 2025	21.77	21.77	21.77	21.85	21.69	50,200
September 16, 2025	21.8	21.77	21.77	21.81	21.6	62,829
September 15, 2025	21.72	21.77	21.77	21.8	21.71	41,400
September 12, 2025	21.73	21.71	21.71	21.75	21.64	36,800
September 11, 2025	21.64	21.71	21.71	21.72	21.62	60,200

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP) NYSE