Cohen & Steers Limited Duration Preferred and Income Fund, Inc. - LDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	21.65	21.7	21.7	21.72	21.61	100,943
September 04, 2025	21.46	21.53	21.53	21.55	21.46	46,200
September 03, 2025	21.5	21.5	21.5	21.52	21.43	52,200
September 02, 2025	21.36	21.52	21.52	21.52	21.31	85,229
August 29, 2025	21.36	21.39	21.39	21.44	21.3	85,327
August 28, 2025	21.36	21.31	21.31	21.39	21.25	62,631
August 27, 2025	21.41	21.31	21.31	21.42	21.29	66,000
August 26, 2025	21.42	21.41	21.41	21.45	21.37	42,148
August 25, 2025	21.42	21.44	21.44	21.44	21.33	58,500
August 22, 2025	21.36	21.45	21.45	21.46	21.31	51,043
August 21, 2025	21.3	21.25	21.25	21.3	21.23	41,731
August 20, 2025	21.36	21.27	21.27	21.36	21.16	62,334
August 19, 2025	21.34	21.33	21.33	21.36	21.3	36,300
August 18, 2025	21.21	21.29	21.29	21.33	21.21	53,638
August 15, 2025	21.14	21.18	21.18	21.25	21.14	85,200
August 14, 2025	21.53	21.12	21.12	21.53	20.93	222,900
August 13, 2025	21.46	21.53	21.53	21.55	21.46	63,900
August 12, 2025	21.44	21.4	21.4	21.48	21.37	62,640
August 11, 2025	21.58	21.49	21.36	21.6	21.46	81,400
August 08, 2025	21.48	21.52	21.39	21.59	21.47	54,300
August 07, 2025	21.52	21.46	21.46	21.55	21.43	52,901
August 06, 2025	21.47	21.47	21.47	21.5	21.46	43,223
August 05, 2025	21.37	21.41	21.41	21.42	21.3	44,100
August 04, 2025	21.4	21.38	21.38	21.4	21.33	46,200
August 01, 2025	21.48	21.35	21.35	21.49	21.27	62,100
July 31, 2025	21.34	21.45	21.45	21.45	21.27	81,100
July 30, 2025	21.16	21.28	21.28	21.28	21.1	46,300
July 29, 2025	21.14	21.14	21.14	21.21	21.1	44,735
July 28, 2025	21.15	21.07	21.07	21.21	21.01	60,317
July 25, 2025	20.9	21.11	21.11	21.14	20.9	102,700
July 24, 2025	20.82	20.85	20.85	20.98	20.8	76,200
July 23, 2025	20.9	20.83	20.83	21	20.82	87,224
July 22, 2025	20.92	20.94	20.94	20.98	20.9	65,408
July 21, 2025	20.95	20.89	20.89	21.03	20.88	136,400
July 18, 2025	21.28	20.79	20.79	21.28	20.79	147,149
July 17, 2025	21.21	21.24	21.24	21.28	21.19	54,600
July 16, 2025	21.22	21.19	21.19	21.28	21.17	56,516
July 15, 2025	21.3	21.19	21.19	21.3	21.17	58,900
July 14, 2025	21.3	21.37	21.24	21.43	21.3	86,300
July 11, 2025	21.29	21.25	21.12	21.3	21.16	39,500
July 10, 2025	21.32	21.29	21.16	21.35	21.25	48,033
July 09, 2025	21.27	21.29	21.29	21.37	21.19	63,200
July 08, 2025	21.14	21.16	21.16	21.2	21.1	55,900
July 07, 2025	21.11	21.14	21.14	21.2	21.01	57,244
July 03, 2025	21.2	21.21	21.21	21.23	21.09	41,600
July 02, 2025	21.08	21.24	21.24	21.25	21.07	64,420
July 01, 2025	20.86	21.08	21.08	21.1	20.85	67,500
June 30, 2025	20.97	20.98	20.98	21.07	20.92	86,200
June 27, 2025	20.8	20.89	20.89	20.91	20.8	63,900
June 26, 2025	20.79	20.81	20.81	20.85	20.7	72,200
June 25, 2025	20.72	20.78	20.78	20.8	20.72	48,587
June 24, 2025	20.73	20.8	20.8	20.83	20.73	38,888
June 23, 2025	20.7	20.72	20.72	20.74	20.65	38,321
June 20, 2025	20.64	20.7	20.7	20.7	20.6	43,838
June 18, 2025	20.66	20.6	20.6	20.7	20.58	41,700
June 17, 2025	20.74	20.62	20.62	20.74	20.57	35,627
June 16, 2025	20.72	20.67	20.67	20.75	20.62	47,049
June 13, 2025	20.6	20.6	20.6	20.7	20.49	67,700
June 12, 2025	20.67	20.68	20.68	20.78	20.58	53,136
June 11, 2025	20.66	20.67	20.67	20.8	20.62	57,324

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP) NYSE