Cohen & Steers Limited Duration Preferred and Income Fund, Inc. - LDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.47	21.41	21.41	21.49	21.37	50,412
February 19, 2026	21.47	21.41	21.41	21.49	21.4	79,334
February 18, 2026	21.45	21.45	21.45	21.49	21.4	68,027
February 17, 2026	21.41	21.4	21.4	21.46	21.36	41,800
February 13, 2026	21.39	21.36	21.36	21.4	21.3	39,603
February 12, 2026	21.42	21.3	21.3	21.46	21.3	44,219
February 11, 2026	21.37	21.36	21.36	21.46	21.32	77,700
February 10, 2026	21.3	21.39	21.39	21.44	21.27	47,710
February 09, 2026	21.42	21.45	21.32	21.49	21.35	89,200
February 06, 2026	21.37	21.39	21.26	21.44	21.3	56,300
February 05, 2026	21.39	21.3	21.17	21.4	21.23	71,200
February 04, 2026	21.31	21.35	21.22	21.44	21.29	48,000
February 03, 2026	21.34	21.34	21.21	21.4	21.31	73,025
February 02, 2026	21.22	21.42	21.42	21.42	21.21	90,406
January 30, 2026	21.31	21.28	21.28	21.34	21.2	114,625
January 29, 2026	21.24	21.28	21.28	21.28	21.15	52,200
January 28, 2026	21.08	21.17	21.17	21.25	21.08	90,616
January 27, 2026	21.33	21.22	21.22	21.4	21.18	130,434
January 26, 2026	21.37	21.28	21.28	21.4	21.2	84,500
January 23, 2026	21.35	21.3	21.3	21.38	21.2	93,000
January 22, 2026	21.3	21.34	21.34	21.35	21.3	58,700
January 21, 2026	21.25	21.27	21.27	21.35	21.19	52,108
January 20, 2026	21.39	21.18	21.18	21.39	21.08	64,100
January 16, 2026	21.35	21.28	21.28	21.43	21.25	51,618
January 15, 2026	21.33	21.31	21.31	21.4	21.31	51,100
January 14, 2026	21.39	21.35	21.35	21.43	21.28	62,839
January 13, 2026	21.35	21.35	21.35	21.39	21.33	40,715
January 12, 2026	21.31	21.44	21.31	21.46	21.31	66,300
January 09, 2026	21.31	21.34	21.34	21.43	21.31	44,849
January 08, 2026	21.39	21.37	21.37	21.45	21.29	36,547
January 07, 2026	21.43	21.34	21.34	21.45	21.28	84,324
January 06, 2026	21.37	21.35	21.35	21.44	21.3	97,522
January 05, 2026	21.4	21.34	21.34	21.4	21.3	66,310
January 02, 2026	21.25	21.36	21.36	21.37	21.22	133,600
December 31, 2025	21.1	21.17	21.17	21.2	21.07	188,643
December 30, 2025	21.07	21.14	21.14	21.27	21.07	212,614
December 29, 2025	21.05	21.09	21.09	21.16	21.05	121,400
December 26, 2025	21.12	21.1	21.1	21.26	21.08	64,300
December 24, 2025	21.13	21.12	21.12	21.2	21.1	71,400
December 23, 2025	21.18	21.16	21.16	21.26	21.16	58,704
December 22, 2025	21.25	21.25	21.25	21.31	21.2	76,200
December 19, 2025	21.17	21.18	21.18	21.33	21.17	74,030
December 18, 2025	21.16	21.17	21.17	21.35	21.16	64,334
December 17, 2025	21.22	21.18	21.18	21.3	21.18	44,921
December 16, 2025	21.35	21.26	21.26	21.35	21.23	89,300
December 15, 2025	21.37	21.29	21.29	21.37	21.25	90,900
December 12, 2025	21.34	21.31	21.31	21.44	21.3	56,837
December 11, 2025	21.33	21.41	21.41	21.42	21.26	68,000
December 10, 2025	21.28	21.38	21.38	21.44	21.27	58,509
December 09, 2025	21.22	21.35	21.35	21.47	21.22	93,905
December 08, 2025	21.51	21.4	21.27	21.51	21.3	102,847
December 05, 2025	21.33	21.37	21.24	21.45	21.25	53,700
December 04, 2025	21.42	21.35	21.36	21.43	21.35	53,161
December 03, 2025	21.32	21.38	21.38	21.4	21.15	88,800
December 02, 2025	21.38	21.32	21.32	21.46	21.31	38,000
December 01, 2025	21.38	21.35	21.35	21.48	21.3	62,646
November 28, 2025	21.44	21.38	21.38	21.5	21.34	34,128
November 26, 2025	21.18	21.35	21.35	21.35	21.18	36,838
November 25, 2025	21.11	21.22	21.22	21.28	21.03	50,033
November 24, 2025	20.92	21.05	21.05	21.06	20.92	61,141

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP) NYSE