First Trust Low Duration Strategic Focus ETF (LDSF) NASDAQ

Currency In USD

LDSF Historical Return

If you invested $1000 in First Trust Low Duration Strategic Focus ETF (LDSF) since IPO date, it would be worth $1,193.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114, while $1000 invested 1 year ago would be worth $1,029.48. This corresponds to total returns of 19.37%, 11.4%, 2.95%, respectively, with annualized returns of 2.38%, 2.18%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	18.88	18.86	18.86	18.88	18.85	4,623
July 10, 2026	18.86	18.89	18.89	18.91	18.86	11,127
July 09, 2026	18.88	18.89	18.89	18.91	18.87	23,801
July 08, 2026	18.85	18.85	18.85	18.85	18.82	16,083
July 07, 2026	18.9	18.86	18.86	18.9	18.86	4,198
July 06, 2026	18.84	18.92	18.92	18.93	18.84	15,696
July 02, 2026	18.85	18.89	18.89	18.92	18.85	29,399
July 01, 2026	18.82	18.88	18.88	18.89	18.82	8,580
June 30, 2026	18.95	18.9	18.9	18.95	18.9	22,790
June 29, 2026	18.97	18.91	18.91	18.97	18.9	17,544
June 26, 2026	18.94	18.92	18.92	18.94	18.9	138,771
June 25, 2026	18.87	18.91	18.91	18.92	18.87	23,025
June 24, 2026	18.89	18.97	18.97	18.98	18.89	9,286
June 23, 2026	18.97	18.94	18.94	18.97	18.9	13,675
June 22, 2026	19.01	18.94	18.94	19.01	18.92	12,368
June 18, 2026	18.98	18.95	18.95	18.98	18.94	77,391
June 17, 2026	18.91	18.93	18.93	19	18.91	39,281
June 16, 2026	18.97	18.99	18.99	18.99	18.97	16,854
June 15, 2026	18.99	18.97	18.97	18.99	18.96	17,053
June 12, 2026	18.95	18.95	18.95	18.95	18.93	14,406
June 11, 2026	18.9	18.95	18.95	18.95	18.85	13,493
June 10, 2026	18.92	18.91	18.91	18.92	18.86	29,256
June 09, 2026	18.9	18.92	18.92	18.93	18.9	22,912
June 08, 2026	18.88	18.89	18.89	18.9	18.88	10,014
June 05, 2026	18.91	18.89	18.89	18.91	18.87	9,781
June 04, 2026	18.84	18.94	18.94	18.97	18.84	58,734
June 03, 2026	18.94	18.92	18.92	18.94	18.9	9,301
June 02, 2026	18.94	18.93	18.93	18.95	18.92	11,751
June 01, 2026	18.93	18.93	18.93	18.95	18.84	6,669
May 29, 2026	18.98	18.97	18.97	18.98	18.92	48,830
May 28, 2026	19.01	18.95	18.95	19.01	18.91	19,384
May 27, 2026	18.92	18.91	18.91	18.94	18.89	24,019
May 26, 2026	18.92	18.91	18.91	18.93	18.88	33,167
May 22, 2026	18.9	18.87	18.87	18.9	18.85	28,393
May 21, 2026	18.84	18.86	18.86	18.88	18.84	10,845
May 20, 2026	18.82	18.93	18.93	18.95	18.82	11,815
May 19, 2026	19.03	18.86	18.86	19.03	18.86	15,730
May 18, 2026	18.93	18.91	18.91	18.93	18.9	34,102
May 15, 2026	18.99	18.91	18.91	18.99	18.9	16,945
May 14, 2026	19	18.97	18.97	19	18.97	29,813
May 13, 2026	18.97	18.97	18.97	18.99	18.95	22,078
May 12, 2026	18.97	18.97	18.97	18.98	18.94	10,784
May 11, 2026	19	19	19	19.03	18.99	12,195
May 08, 2026	19.04	19.02	19.02	19.04	19	27,688
May 07, 2026	19.01	19.01	19.01	19.02	18.99	20,313
May 06, 2026	18.99	19.01	19.01	19.02	18.99	50,256
May 05, 2026	18.98	18.99	18.99	18.99	18.95	63,368
May 04, 2026	18.97	18.95	18.95	18.99	18.93	18,678
May 01, 2026	18.93	18.98	18.98	19	18.93	17,457
April 30, 2026	19.02	18.96	18.96	19.02	18.94	40,522
April 29, 2026	19.01	18.96	18.96	19.05	18.94	17,505
April 28, 2026	19	18.99	18.99	19	18.97	11,101
April 27, 2026	19	18.99	18.99	19.01	18.98	31,623
April 24, 2026	18.91	18.99	18.99	19.01	18.91	15,865
April 23, 2026	19.01	18.98	18.98	19.01	18.96	9,894
April 22, 2026	19	19	19	19.02	18.99	17,489
April 21, 2026	19.05	18.99	18.99	19.05	18.99	18,768
April 20, 2026	19.1	19.1	19.1	19.11	19.09	20,002
April 17, 2026	19.1	19.1	19.1	19.11	19.08	13,921
April 16, 2026	19.15	19.04	19.04	19.15	19.03	18,739