First Trust Low Duration Strategic Focus ETF (LDSF) NASDAQ

Currency In USD

LDSF Historical Return

If you invested $1000 in First Trust Low Duration Strategic Focus ETF (LDSF) since IPO date, it would be worth $1,183.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.59, while $1000 invested 1 year ago would be worth $1,001.07. This corresponds to total returns of 18.35%, 10.26%, 0.11%, respectively, with annualized returns of 2.22%, 1.97%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.72	18.7	18.7	18.74	18.69	4,113
September 10, 2026	18.84	18.71	18.71	18.84	18.7	28,594
September 09, 2026	18.79	18.79	18.79	18.82	18.75	23,526
September 08, 2026	18.81	18.81	18.81	18.84	18.77	15,447
September 04, 2026	18.84	18.81	18.81	18.84	18.79	13,348
September 03, 2026	18.82	18.82	18.82	18.83	18.79	6,291
September 02, 2026	18.73	18.79	18.79	18.81	18.73	12,363
September 01, 2026	18.8	18.78	18.78	18.85	18.78	16,272
August 31, 2026	18.88	18.82	18.82	18.88	18.8	26,028
August 28, 2026	18.97	18.84	18.84	18.97	18.81	73,636
August 27, 2026	18.89	18.86	18.86	18.89	18.84	34,674
August 26, 2026	18.79	18.85	18.85	18.86	18.79	33,686
August 25, 2026	18.78	18.86	18.86	18.88	18.78	7,702
August 24, 2026	18.82	18.82	18.82	18.84	18.81	4,056
August 21, 2026	18.8	18.82	18.82	18.85	18.8	13,219
August 20, 2026	18.95	18.9	18.9	18.95	18.88	113,852
August 19, 2026	18.87	18.91	18.91	18.93	18.87	0
August 18, 2026	18.88	18.89	18.89	18.91	18.85	66,944
August 17, 2026	18.84	18.9	18.9	18.93	18.84	34,033
August 14, 2026	18.94	18.91	18.91	18.94	18.89	4,202
August 13, 2026	18.9	18.91	18.91	18.94	18.89	11,293
August 12, 2026	18.87	18.89	18.89	18.89	18.87	48,680
August 11, 2026	18.85	18.86	18.86	18.9	18.85	12,857
August 10, 2026	18.89	18.86	18.86	18.89	18.86	6,606
August 07, 2026	18.87	18.88	18.88	18.88	18.86	7,385
August 06, 2026	18.91	18.86	18.86	18.94	18.85	14,944
August 05, 2026	18.89	18.88	18.88	18.9	18.86	20,581
August 04, 2026	18.86	18.87	18.87	18.89	18.85	15,144
August 03, 2026	18.81	18.83	18.83	18.83	18.81	32,406
July 31, 2026	18.88	18.81	18.81	18.88	18.78	15,300
July 30, 2026	18.84	18.83	18.83	18.84	18.82	10,310
July 29, 2026	18.75	18.8	18.8	18.82	18.75	28,464
July 28, 2026	18.8	18.8	18.8	18.82	18.79	6,931
July 27, 2026	18.78	18.79	18.79	18.8	18.77	39,965
July 23, 2026	18.76	18.76	18.76	18.77	18.75	44,189
July 22, 2026	18.8	18.79	18.79	18.82	18.79	20,499
July 21, 2026	18.78	18.81	18.81	18.84	18.78	40,222
July 20, 2026	18.91	18.91	18.91	18.92	18.89	15,845
July 17, 2026	18.87	18.92	18.92	18.94	18.87	19,229
July 16, 2026	18.9	18.91	18.91	18.93	18.9	12,752
July 15, 2026	18.9	18.91	18.91	18.94	18.9	17,656
July 14, 2026	18.88	18.89	18.89	18.92	18.87	19,597
July 13, 2026	18.88	18.86	18.86	18.88	18.85	4,623
July 10, 2026	18.86	18.89	18.89	18.91	18.86	11,127
July 09, 2026	18.88	18.89	18.89	18.91	18.87	23,801
July 08, 2026	18.85	18.85	18.85	18.85	18.82	16,083
July 07, 2026	18.9	18.86	18.86	18.9	18.86	4,198
July 06, 2026	18.84	18.92	18.92	18.93	18.84	15,696
July 02, 2026	18.85	18.89	18.89	18.92	18.85	29,399
July 01, 2026	18.82	18.88	18.88	18.89	18.82	8,580
June 30, 2026	18.95	18.9	18.9	18.95	18.9	22,790
June 29, 2026	18.97	18.91	18.91	18.97	18.9	17,544
June 26, 2026	18.94	18.92	18.92	18.94	18.9	138,771
June 25, 2026	18.87	18.91	18.91	18.92	18.87	23,025
June 24, 2026	18.89	18.97	18.97	18.98	18.89	9,286
June 23, 2026	18.97	18.94	18.94	18.97	18.9	13,675
June 22, 2026	19.01	18.94	18.94	19.01	18.92	12,368
June 18, 2026	18.98	18.95	18.95	18.98	18.94	77,391
June 17, 2026	18.91	18.93	18.93	19	18.91	39,281
June 16, 2026	18.97	18.99	18.99	18.99	18.97	16,854