19.16
-0.0094(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 19.16 | 19.17 | 19.17 | 19.17 | 19.15 | 7,900 |
| December 02, 2025 | 19.08 | 19.14 | 19.14 | 19.15 | 19.08 | 13,000 |
| December 01, 2025 | 19.18 | 19.14 | 19.14 | 19.18 | 19.12 | 43,102 |
| November 28, 2025 | 19.22 | 19.17 | 19.17 | 19.22 | 19.15 | 25,600 |
| November 26, 2025 | 19.17 | 19.17 | 19.17 | 19.18 | 19.13 | 28,200 |
| November 25, 2025 | 19.19 | 19.15 | 19.15 | 19.19 | 19.13 | 14,028 |
| November 24, 2025 | 19.07 | 19.11 | 19.11 | 19.14 | 18.97 | 60,700 |
| November 21, 2025 | 19.07 | 19.11 | 19.11 | 19.12 | 19.07 | 35,900 |
| November 20, 2025 | 19.16 | 19.16 | 19.09 | 19.17 | 19.11 | 63,200 |
| November 19, 2025 | 19.1 | 19.15 | 19.15 | 19.16 | 19.1 | 43,305 |
| November 18, 2025 | 19.15 | 19.14 | 19.14 | 19.16 | 19.1 | 34,323 |
| November 17, 2025 | 19.22 | 19.13 | 19.13 | 19.22 | 19.12 | 17,800 |
| November 14, 2025 | 19.14 | 19.13 | 19.13 | 19.14 | 19.13 | 11,715 |
| November 13, 2025 | 19.11 | 19.14 | 19.14 | 19.18 | 19.11 | 30,200 |
| November 12, 2025 | 19.18 | 19.16 | 19.16 | 19.18 | 19.15 | 28,115 |
| November 11, 2025 | 19.07 | 19.17 | 19.17 | 19.19 | 19.07 | 22,900 |
| November 10, 2025 | 19.06 | 19.15 | 19.15 | 19.16 | 19.06 | 20,440 |
| November 07, 2025 | 19.14 | 19.13 | 19.13 | 19.14 | 19.12 | 5,500 |
| November 06, 2025 | 19.15 | 19.11 | 19.11 | 19.15 | 19.1 | 27,825 |
| November 05, 2025 | 19.09 | 19.1 | 19.1 | 19.13 | 19.09 | 19,402 |
| November 04, 2025 | 19.05 | 19.11 | 19.11 | 19.13 | 19.05 | 13,600 |
| November 03, 2025 | 19.11 | 19.13 | 19.13 | 19.15 | 19.11 | 79,700 |
| October 31, 2025 | 19.08 | 19.12 | 19.12 | 19.15 | 19.08 | 38,912 |
| October 30, 2025 | 19.2 | 19.14 | 19.14 | 19.2 | 19.1 | 36,707 |
| October 29, 2025 | 19.23 | 19.15 | 19.15 | 19.23 | 19.12 | 22,511 |
| October 28, 2025 | 19.21 | 19.18 | 19.18 | 19.21 | 19.17 | 150,100 |
| October 27, 2025 | 19.17 | 19.18 | 19.18 | 19.2 | 19.15 | 30,200 |
| October 24, 2025 | 19.17 | 19.15 | 19.15 | 19.19 | 19.14 | 20,600 |
| October 23, 2025 | 19.15 | 19.13 | 19.13 | 19.17 | 19.13 | 30,244 |
| October 22, 2025 | 19.09 | 19.14 | 19.14 | 19.16 | 19.09 | 59,100 |
| October 21, 2025 | 19.12 | 19.15 | 19.15 | 19.18 | 19.12 | 66,900 |
| October 20, 2025 | 19.17 | 19.22 | 19.14 | 19.24 | 19.17 | 6,939 |
| October 17, 2025 | 19.18 | 19.2 | 19.2 | 19.22 | 19.16 | 17,829 |
| October 16, 2025 | 19.18 | 19.19 | 19.19 | 19.21 | 19.18 | 13,300 |
| October 15, 2025 | 19.17 | 19.18 | 19.18 | 19.19 | 19.15 | 18,012 |
| October 14, 2025 | 19.13 | 19.16 | 19.16 | 19.17 | 19.11 | 11,617 |
| October 13, 2025 | 19.15 | 19.14 | 19.14 | 19.16 | 19.1 | 59,620 |
| October 10, 2025 | 19.1 | 19.11 | 19.11 | 19.14 | 19.1 | 36,200 |
| October 09, 2025 | 19.23 | 19.11 | 19.11 | 19.23 | 19.09 | 26,530 |
| October 08, 2025 | 19.1 | 19.12 | 19.12 | 19.13 | 19.09 | 3,812 |
| October 07, 2025 | 19.11 | 19.11 | 19.11 | 19.14 | 19.1 | 85,000 |
| October 06, 2025 | 19.1 | 19.15 | 19.15 | 19.17 | 19.1 | 13,400 |
| October 03, 2025 | 19.12 | 19.16 | 19.16 | 19.16 | 19.12 | 5,149 |
| October 02, 2025 | 19.21 | 19.15 | 19.15 | 19.21 | 19.13 | 15,700 |
| October 01, 2025 | 19.16 | 19.14 | 19.14 | 19.16 | 19.11 | 18,449 |
| September 30, 2025 | 19.19 | 19.12 | 19.12 | 19.19 | 19.1 | 14,826 |
| September 29, 2025 | 19.06 | 19.14 | 19.14 | 19.14 | 19.06 | 40,800 |
| September 26, 2025 | 19.06 | 19.1 | 19.1 | 19.11 | 19.06 | 20,900 |
| September 25, 2025 | 19.25 | 19.08 | 19.08 | 19.25 | 19.06 | 12,224 |
| September 24, 2025 | 19.22 | 19.2 | 19.12 | 19.22 | 19.18 | 9,696 |
| September 23, 2025 | 19.26 | 19.2 | 19.13 | 19.26 | 19.2 | 16,200 |
| September 22, 2025 | 19.13 | 19.18 | 19.11 | 19.21 | 19.13 | 17,800 |
| September 19, 2025 | 19.19 | 19.18 | 19.18 | 19.22 | 19.16 | 18,831 |
| September 18, 2025 | 19.29 | 19.19 | 19.19 | 19.29 | 19.17 | 9,688 |
| September 17, 2025 | 19.22 | 19.22 | 19.22 | 19.24 | 19.19 | 14,507 |
| September 16, 2025 | 19.21 | 19.21 | 19.21 | 19.24 | 19.18 | 25,746 |
| September 15, 2025 | 19.14 | 19.2 | 19.2 | 19.22 | 19.14 | 38,589 |
| September 12, 2025 | 19.17 | 19.18 | 19.18 | 19.2 | 19.15 | 14,700 |
| September 11, 2025 | 19.25 | 19.19 | 19.19 | 19.25 | 19.16 | 11,601 |
| September 10, 2025 | 19.18 | 19.17 | 19.17 | 19.19 | 19.15 | 10,715 |