First Trust Low Duration Strategic Focus ETF (LDSF) NASDAQ

18.94

+0(-0.07%)

Updated at June 02 04:00PM

Currency In USD

LDSF Historical Return

If you invested $1000 in First Trust Low Duration Strategic Focus ETF (LDSF) since IPO date, it would be worth $1,198.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.77, while $1000 invested 1 year ago would be worth $1,042.68. This corresponds to total returns of 19.84%, 11.78%, 4.27%, respectively, with annualized returns of 2.47%, 2.25%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.94	18.93	18.93	18.95	18.92	11,751
June 01, 2026	18.93	18.93	18.93	18.95	18.84	6,669
May 29, 2026	18.98	18.97	18.97	18.98	18.92	48,830
May 28, 2026	19.01	18.95	18.95	19.01	18.91	19,384
May 27, 2026	18.92	18.91	18.91	18.94	18.89	24,019
May 26, 2026	18.92	18.91	18.91	18.93	18.88	33,167
May 22, 2026	18.9	18.87	18.87	18.9	18.85	28,393
May 21, 2026	18.84	18.86	18.86	18.88	18.84	10,845
May 20, 2026	18.82	18.93	18.93	18.95	18.82	11,815
May 19, 2026	19.03	18.86	18.86	19.03	18.86	15,730
May 18, 2026	18.93	18.91	18.91	18.93	18.9	34,102
May 15, 2026	18.99	18.91	18.91	18.99	18.9	16,945
May 14, 2026	19	18.97	18.97	19	18.97	29,813
May 13, 2026	18.97	18.97	18.97	18.99	18.95	22,078
May 12, 2026	18.97	18.97	18.97	18.98	18.94	10,784
May 11, 2026	19	19	19	19.03	18.99	12,195
May 08, 2026	19.04	19.02	19.02	19.04	19	27,688
May 07, 2026	19.01	19.01	19.01	19.02	18.99	20,313
May 06, 2026	18.99	19.01	19.01	19.02	18.99	50,256
May 05, 2026	18.98	18.99	18.99	18.99	18.95	63,368
May 04, 2026	18.97	18.95	18.95	18.99	18.93	18,678
May 01, 2026	18.93	18.98	18.98	19	18.93	17,457
April 30, 2026	19.02	18.96	18.96	19.02	18.94	40,522
April 29, 2026	19.01	18.96	18.96	19.05	18.94	17,505
April 28, 2026	19	18.99	18.99	19	18.97	11,101
April 27, 2026	19	18.99	18.99	19.01	18.98	31,623
April 24, 2026	18.91	18.99	18.99	19.01	18.91	15,865
April 23, 2026	19.01	18.98	18.98	19.01	18.96	9,894
April 22, 2026	19	19	19	19.02	18.99	17,489
April 21, 2026	19.05	18.99	18.99	19.05	18.99	18,768
April 20, 2026	19.1	19.1	19.1	19.11	19.09	20,002
April 17, 2026	19.1	19.1	19.1	19.11	19.08	13,921
April 16, 2026	19.15	19.04	19.04	19.15	19.03	18,739
April 15, 2026	19.03	19.04	19.04	19.06	19.03	47,373
April 14, 2026	19.05	19.06	19.06	19.07	19.04	8,761
April 13, 2026	18.95	19.02	19.02	19.03	18.95	11,453
April 10, 2026	19.07	19	19	19.07	18.98	92,751
April 09, 2026	18.96	19.01	19.01	19.03	18.96	40,615
April 08, 2026	19.03	19.01	19.01	19.03	18.97	62,721
April 07, 2026	18.98	18.93	18.93	18.98	18.87	20,717
April 06, 2026	18.93	18.93	18.93	18.95	18.93	3,039
April 02, 2026	18.9	18.93	18.93	18.95	18.9	33,182
April 01, 2026	18.89	18.92	18.92	18.93	18.89	103,831
March 31, 2026	18.89	18.92	18.92	18.92	18.85	43,171
March 30, 2026	18.87	18.8	18.8	18.87	18.8	25,064
March 27, 2026	18.8	18.8	18.79	18.8	18.77	34,309
March 26, 2026	18.86	18.82	18.81	18.86	18.81	38,947
March 25, 2026	18.97	18.95	18.88	18.98	18.95	15,104
March 24, 2026	18.96	18.92	18.84	18.96	18.9	43,852
March 23, 2026	18.95	18.95	18.88	18.98	18.93	22,156
March 20, 2026	18.95	18.92	18.83	18.95	18.9	25,904
March 19, 2026	18.96	19.01	18.92	19.01	18.94	15,216
March 18, 2026	18.99	18.98	18.91	19.03	18.98	7,710
March 17, 2026	19.04	19.04	18.97	19.06	19.02	20,334
March 16, 2026	19	19	18.93	19.03	18.98	35,806
March 13, 2026	19.01	18.97	18.89	19.01	18.96	4,453
March 12, 2026	19.04	18.98	18.91	19.05	18.98	10,996
March 11, 2026	19.08	19.06	18.98	19.08	19.06	19,022
March 10, 2026	19.13	19.1	19.02	19.14	19.08	36,687
March 09, 2026	19.09	19.1	19.02	19.1	19.03	19,276