Leeds Group plc (LDSG.L) LSE

6.25

+0(+0.00%)

Updated at September 20, 2024 03:02PM

Currency In GBp

LDSG.L Historical Return

If you invested 1000 GBp in Leeds Group plc (LDSG.L) 10 years ago, it would be worth 158.23 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 223.21 GBp. This corresponds to total returns of -84.18%, -77.68%, respectively, with annualized returns of -16.83%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20246.256.256.256.256.250
September 27, 20246.256.256.256.256.250
September 26, 20246.256.256.256.256.250
September 25, 20246.256.256.256.256.250
September 24, 20246.256.256.256.256.250
September 23, 20246.256.256.256.256.250
September 20, 202466.256.2575.561,363
September 19, 202466.256.256.596.597,288
September 18, 202466.256.256.896.89120
September 17, 20246.256.256.255.555.5511,654
September 16, 20246.256.256.256.895.8973,532
September 13, 20246.256.56.55.55.515,000
September 12, 20246.256.56.55.85.813,000
September 11, 20246.256.56.56.976.9727,000
September 10, 20246.256.56.57.55.78292,000
September 09, 20246.56.56.56.56.50
September 06, 20246.56.56.56.56.50
September 05, 20246.256.56.57710,000
September 04, 20246.56.56.56.56.50
September 03, 20246.256.56.55.785.530,917
September 02, 20246.56.56.56.56.50
August 30, 20246.256.56.57.37.310,000
August 29, 20246.56.56.56.56.50
August 28, 20246.56.56.56.56.50
August 27, 20246.256.56.55.55.5337
August 23, 20246.256.56.57.45.75,337
August 22, 20246.56.56.56.56.50
August 21, 20246.256.56.57.47.4164
August 20, 20246.56.56.56.56.50
August 19, 20246.56.56.56.56.50
August 16, 20246.56.56.56.56.50
August 15, 20246.56.56.56.56.50
August 14, 20246.56.56.56.56.50
August 13, 20246.56.56.56.56.50
August 12, 20246.56.56.56.56.50
August 09, 20246.56.56.56.56.50
August 08, 20246.56.56.56.56.50
August 07, 20246.56.56.56.56.50
August 06, 20246.56.56.56.56.50
August 05, 20246.56.56.56.56.50
August 02, 20246.56.56.56.56.50
August 01, 20246.756.56.5771
July 31, 20246.56.56.56.56.50
July 30, 20246.756.56.55.865.865,000
July 29, 20246.56.56.56.56.50
July 26, 20246.56.56.56.56.50
July 25, 20246.56.56.56.56.50
July 24, 20246.56.56.56.56.50
July 23, 20246.56.56.56.56.50
July 22, 20246.56.56.56.56.50
July 19, 20246.56.56.56.56.50
July 18, 20246.256.256.256.256.250
July 17, 20246.756.256.256.996.9985,868
July 16, 20248.56.256.2575.5212,222
July 15, 2024888880
July 12, 2024888880
July 11, 20248888.458.455,000
July 10, 2024888880
July 09, 20248.58855320,000
July 08, 20248.58.58.58.88.87,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved