6.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 27, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 26, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 24, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 23, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 20, 2024 | 6 | 6.25 | 6.25 | 7 | 5.56 | 1,363 |
| September 19, 2024 | 6 | 6.25 | 6.25 | 6.59 | 6.59 | 7,288 |
| September 18, 2024 | 6 | 6.25 | 6.25 | 6.89 | 6.89 | 120 |
| September 17, 2024 | 6.25 | 6.25 | 6.25 | 5.55 | 5.55 | 11,654 |
| September 16, 2024 | 6.25 | 6.25 | 6.25 | 6.89 | 5.89 | 73,532 |
| September 13, 2024 | 6.25 | 6.5 | 6.5 | 5.5 | 5.5 | 15,000 |
| September 12, 2024 | 6.25 | 6.5 | 6.5 | 5.8 | 5.8 | 13,000 |
| September 11, 2024 | 6.25 | 6.5 | 6.5 | 6.97 | 6.97 | 27,000 |
| September 10, 2024 | 6.25 | 6.5 | 6.5 | 7.5 | 5.78 | 292,000 |
| September 09, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| September 06, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| September 05, 2024 | 6.25 | 6.5 | 6.5 | 7 | 7 | 10,000 |
| September 04, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| September 03, 2024 | 6.25 | 6.5 | 6.5 | 5.78 | 5.5 | 30,917 |
| September 02, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 30, 2024 | 6.25 | 6.5 | 6.5 | 7.3 | 7.3 | 10,000 |
| August 29, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 28, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 27, 2024 | 6.25 | 6.5 | 6.5 | 5.5 | 5.5 | 337 |
| August 23, 2024 | 6.25 | 6.5 | 6.5 | 7.4 | 5.7 | 5,337 |
| August 22, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 21, 2024 | 6.25 | 6.5 | 6.5 | 7.4 | 7.4 | 164 |
| August 20, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 19, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 16, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 15, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 14, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 13, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 12, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 09, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 08, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 07, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 06, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 05, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 02, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 01, 2024 | 6.75 | 6.5 | 6.5 | 7 | 7 | 1 |
| July 31, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 30, 2024 | 6.75 | 6.5 | 6.5 | 5.86 | 5.86 | 5,000 |
| July 29, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 26, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 25, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 24, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 23, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 22, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 19, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 17, 2024 | 6.75 | 6.25 | 6.25 | 6.99 | 6.99 | 85,868 |
| July 16, 2024 | 8.5 | 6.25 | 6.25 | 7 | 5.5 | 212,222 |
| July 15, 2024 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 12, 2024 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 11, 2024 | 8 | 8 | 8 | 8.45 | 8.45 | 5,000 |
| July 10, 2024 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 09, 2024 | 8.5 | 8 | 8 | 5 | 5 | 320,000 |
| July 08, 2024 | 8.5 | 8.5 | 8.5 | 8.8 | 8.8 | 7,000 |
| July 05, 2024 | 8.5 | 8 | 8 | 8 | 8 | 0 |