L&G UK Quality Dividends Equal Weight UCITS ETF (LDUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDUK.L Historical Return
If you invested 1000 GBp in L&G UK Quality Dividends Equal Weight UCITS ETF GBP (LDUK.L) since IPO date, it would be worth 1,676.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,583.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.98 GBp. This corresponds to total returns of 67.68%, 58.37%, 13.1%, respectively, with annualized returns of 10.22%, 9.63%, 13.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,331.2 | 1,295 | 1,295 | 1,331.2 | 1,295 | 5,962 |
| July 30, 2026 | 1,317.4 | 1,320.9 | 1,320.9 | 1,342.4 | 1,305.6 | 20,000 |
| July 29, 2026 | 1,323.2 | 1,311.9 | 1,311.9 | 1,323.2 | 1,310.6 | 16,185 |
| July 28, 2026 | 1,312.6 | 1,318.4 | 1,318.4 | 1,324 | 1,311.2 | 6,260 |
| July 27, 2026 | 1,326.4 | 1,318.4 | 1,318.4 | 1,326.4 | 1,310.2 | 37,399 |
| July 24, 2026 | 1,299.4 | 1,308.2 | 1,308.2 | 1,311.8 | 1,299 | 5,752 |
| July 23, 2026 | 1,298.4 | 1,292 | 1,292 | 1,309.4 | 1,292 | 6,454 |
| July 22, 2026 | 1,303.4 | 1,301.4 | 1,301.4 | 1,314.79 | 1,296.4 | 11,877 |
| July 21, 2026 | 1,297.8 | 1,297.4 | 1,297.4 | 1,299.8 | 1,288 | 16,455 |
| July 20, 2026 | 1,303.6 | 1,294.6 | 1,294.6 | 1,305.8 | 1,285 | 8,235 |
| July 17, 2026 | 1,302.6 | 1,305.8 | 1,305.8 | 1,306.2 | 1,298.4 | 16,962 |
| July 16, 2026 | 1,293.4 | 1,297.9 | 1,297.9 | 1,297.9 | 1,288.2 | 5,070 |
| July 15, 2026 | 1,288.4 | 1,296.6 | 1,296.6 | 1,296.6 | 1,271.4 | 7,770 |
| July 14, 2026 | 1,280.2 | 1,289.8 | 1,289.8 | 1,289.8 | 1,268.8 | 9,127 |
| July 13, 2026 | 1,275 | 1,280.4 | 1,280.4 | 1,292 | 1,275 | 8,461 |
| July 10, 2026 | 1,289.4 | 1,288.2 | 1,288.2 | 1,290.2 | 1,274.4 | 12,190 |
| July 09, 2026 | 1,283.8 | 1,283.4 | 1,283.4 | 1,285.6 | 1,274 | 9,625 |
| July 08, 2026 | 1,298.2 | 1,274.5 | 1,274.5 | 1,298.2 | 1,267.2 | 8,759 |
| July 07, 2026 | 1,310.6 | 1,297.8 | 1,297.8 | 1,310.6 | 1,296.77 | 11,144 |
| July 06, 2026 | 1,300.74 | 1,298.9 | 1,298.9 | 1,304.11 | 1,291.2 | 8,357 |
| July 03, 2026 | 1,302.8 | 1,286.6 | 1,286.6 | 1,302.8 | 1,285.4 | 5,404 |
| July 02, 2026 | 1,280.6 | 1,279.8 | 1,279.8 | 1,293.15 | 1,263.6 | 16,120 |
| July 01, 2026 | 1,266 | 1,271 | 1,271 | 1,274.2 | 1,261.6 | 3,681 |
| June 30, 2026 | 1,271.2 | 1,260.4 | 1,260.4 | 1,275.8 | 1,260.4 | 2,836 |
| June 29, 2026 | 1,255.8 | 1,251.6 | 1,251.6 | 1,274 | 1,251.6 | 7,071 |
| June 26, 2026 | 1,260.2 | 1,258.6 | 1,258.6 | 1,276.8 | 1,257.8 | 24,244 |
| June 25, 2026 | 1,257.4 | 1,261.8 | 1,261.8 | 1,278.8 | 1,257.4 | 6,303 |
| June 24, 2026 | 1,270.16 | 1,270 | 1,270 | 1,270.16 | 1,261.65 | 11,284 |
| June 23, 2026 | 1,265.6 | 1,264 | 1,264 | 1,267.4 | 1,254.6 | 8,650 |
| June 22, 2026 | 1,252 | 1,259.4 | 1,259.4 | 1,270.2 | 1,252 | 13,640 |
| June 19, 2026 | 1,268.4 | 1,263.2 | 1,263.2 | 1,268.4 | 1,250 | 2,893 |
| June 18, 2026 | 1,274.2 | 1,265.5 | 1,265.5 | 1,274.2 | 1,260.6 | 814 |
| June 17, 2026 | 1,274.2 | 1,272.6 | 1,272.6 | 1,275.2 | 1,264.6 | 14,276 |
| June 16, 2026 | 1,274.6 | 1,272.2 | 1,272.2 | 1,274.6 | 1,267 | 16,040 |
| June 15, 2026 | 1,288.6 | 1,269.5 | 1,269.5 | 1,291.6 | 1,269 | 58,100 |
| June 12, 2026 | 1,272.4 | 1,273.7 | 1,273.7 | 1,274 | 1,252.4 | 59,788 |
| June 11, 2026 | 1,248.8 | 1,246.2 | 1,246.2 | 1,254.63 | 1,242.4 | 36,713 |
| June 10, 2026 | 1,265 | 1,259 | 1,259 | 1,270.23 | 1,253 | 8,654 |
| June 09, 2026 | 1,263.6 | 1,259.8 | 1,259.8 | 1,275.44 | 1,259.8 | 23,617 |
| June 08, 2026 | 1,265.6 | 1,260.5 | 1,260.5 | 1,269.66 | 1,246.4 | 19,725 |
| June 05, 2026 | 1,261.4 | 1,253.6 | 1,253.6 | 1,273.8 | 1,253.6 | 18,328 |
| June 04, 2026 | 1,263.4 | 1,267.5 | 1,267.5 | 1,269.8 | 1,249.4 | 19,042 |
| June 03, 2026 | 1,256.8 | 1,258.4 | 1,258.4 | 1,276.4 | 1,256.8 | 27,556 |
| June 02, 2026 | 1,278 | 1,261.4 | 1,261.4 | 1,278 | 1,255 | 21,658 |
| June 01, 2026 | 1,280 | 1,261.1 | 1,261.1 | 1,280 | 1,257.42 | 44,783 |
| May 29, 2026 | 1,285.8 | 1,277.4 | 1,277.4 | 1,286 | 1,275.12 | 59,870 |
| May 28, 2026 | 1,286 | 1,278.7 | 1,278.7 | 1,286.2 | 1,274.8 | 252,246 |
| May 27, 2026 | 1,294.8 | 1,286 | 1,286 | 1,294.8 | 1,275.8 | 8,597 |
| May 26, 2026 | 1,290.6 | 1,275.4 | 1,275.4 | 1,298.4 | 1,275.4 | 13,475 |
| May 22, 2026 | 1,286.6 | 1,280.8 | 1,280.8 | 1,286.6 | 1,271.13 | 11,237 |
| May 21, 2026 | 1,271 | 1,266 | 1,266 | 1,280.2 | 1,256.2 | 7,011 |
| May 20, 2026 | 1,250.6 | 1,263.8 | 1,263.8 | 1,265.82 | 1,230.6 | 4,447 |
| May 19, 2026 | 1,253.4 | 1,235.6 | 1,235.6 | 1,259.4 | 1,235.6 | 53,093 |
| May 18, 2026 | 1,229.6 | 1,234.8 | 1,234.8 | 1,248.2 | 1,225 | 23,727 |
| May 15, 2026 | 1,247.8 | 1,223.2 | 1,223.2 | 1,247.8 | 1,223.2 | 2,196 |
| May 14, 2026 | 1,245.8 | 1,243.6 | 1,243.6 | 1,253.8 | 1,236 | 26,566 |
| May 13, 2026 | 1,241.2 | 1,225 | 1,225 | 1,241.2 | 1,224.4 | 1,486 |
| May 12, 2026 | 1,235.8 | 1,224.4 | 1,224.4 | 1,235.8 | 1,222.4 | 6,671 |
| May 11, 2026 | 1,244.6 | 1,228.4 | 1,228.4 | 1,244.8 | 1,228.4 | 12,614 |
| May 08, 2026 | 1,245 | 1,237.7 | 1,237.7 | 1,247 | 1,226 | 3,983 |
AD
