L&G UK Quality Dividends Equal Weight UCITS ETF (LDUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G UK Quality Dividends Equal Weight UCITS ETF GBP (LDUK.L) since IPO date, it would be worth 1,630.67 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,559.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.03 GBp. This corresponds to total returns of 63.07%, 55.97%, 12.7%, respectively, with annualized returns of 9.86%, 9.29%, 12.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,252 | 1,259.4 | 1,259.4 | 1,270.2 | 1,252 | 13,640 |
| June 19, 2026 | 1,268.4 | 1,263.2 | 1,263.2 | 1,268.4 | 1,250 | 2,893 |
| June 18, 2026 | 1,274.2 | 1,265.5 | 1,265.5 | 1,274.2 | 1,260.6 | 814 |
| June 17, 2026 | 1,274.2 | 1,272.6 | 1,272.6 | 1,275.2 | 1,264.6 | 14,276 |
| June 16, 2026 | 1,274.6 | 1,272.2 | 1,272.2 | 1,274.6 | 1,267 | 16,040 |
| June 15, 2026 | 1,288.6 | 1,269.5 | 1,269.5 | 1,291.6 | 1,269 | 58,100 |
| June 12, 2026 | 1,272.4 | 1,273.7 | 1,273.7 | 1,274 | 1,252.4 | 59,788 |
| June 11, 2026 | 1,248.8 | 1,246.2 | 1,246.2 | 1,254.63 | 1,242.4 | 36,713 |
| June 10, 2026 | 1,265 | 1,259 | 1,259 | 1,270.23 | 1,253 | 8,654 |
| June 09, 2026 | 1,263.6 | 1,259.8 | 1,259.8 | 1,275.44 | 1,259.8 | 23,617 |
| June 08, 2026 | 1,265.6 | 1,260.5 | 1,260.5 | 1,269.66 | 1,246.4 | 19,725 |
| June 05, 2026 | 1,261.4 | 1,253.6 | 1,253.6 | 1,273.8 | 1,253.6 | 18,328 |
| June 04, 2026 | 1,263.4 | 1,267.5 | 1,267.5 | 1,269.8 | 1,249.4 | 19,042 |
| June 03, 2026 | 1,256.8 | 1,258.4 | 1,258.4 | 1,276.4 | 1,256.8 | 27,556 |
| June 02, 2026 | 1,278 | 1,261.4 | 1,261.4 | 1,278 | 1,255 | 21,658 |
| June 01, 2026 | 1,280 | 1,261.1 | 1,261.1 | 1,280 | 1,257.42 | 44,783 |
| May 29, 2026 | 1,285.8 | 1,277.4 | 1,277.4 | 1,286 | 1,275.12 | 59,870 |
| May 28, 2026 | 1,286 | 1,278.7 | 1,278.7 | 1,286.2 | 1,274.8 | 252,246 |
| May 27, 2026 | 1,294.8 | 1,286 | 1,286 | 1,294.8 | 1,275.8 | 8,597 |
| May 26, 2026 | 1,290.6 | 1,275.4 | 1,275.4 | 1,298.4 | 1,275.4 | 13,475 |
| May 22, 2026 | 1,286.6 | 1,280.8 | 1,280.8 | 1,286.6 | 1,271.13 | 11,237 |
| May 21, 2026 | 1,271 | 1,266 | 1,266 | 1,280.2 | 1,256.2 | 7,011 |
| May 20, 2026 | 1,250.6 | 1,263.8 | 1,263.8 | 1,265.82 | 1,230.6 | 4,447 |
| May 19, 2026 | 1,253.4 | 1,235.6 | 1,235.6 | 1,259.4 | 1,235.6 | 53,093 |
| May 18, 2026 | 1,229.6 | 1,234.8 | 1,234.8 | 1,248.2 | 1,225 | 23,727 |
| May 15, 2026 | 1,247.8 | 1,223.2 | 1,223.2 | 1,247.8 | 1,223.2 | 2,196 |
| May 14, 2026 | 1,245.8 | 1,243.6 | 1,243.6 | 1,253.8 | 1,236 | 26,566 |
| May 13, 2026 | 1,241.2 | 1,225 | 1,225 | 1,241.2 | 1,224.4 | 1,486 |
| May 12, 2026 | 1,235.8 | 1,224.4 | 1,224.4 | 1,235.8 | 1,222.4 | 6,671 |
| May 11, 2026 | 1,244.6 | 1,228.4 | 1,228.4 | 1,244.8 | 1,228.4 | 12,614 |
| May 08, 2026 | 1,245 | 1,237.7 | 1,237.7 | 1,247 | 1,226 | 3,983 |
| May 07, 2026 | 1,264.6 | 1,247.6 | 1,247.6 | 1,264.6 | 1,241.4 | 23,877 |
| May 06, 2026 | 1,241.4 | 1,242.6 | 1,242.6 | 1,263.4 | 1,240 | 12,781 |
| May 05, 2026 | 1,240.4 | 1,218.4 | 1,218.4 | 1,240.4 | 1,218.4 | 17,441 |
| May 01, 2026 | 1,239.6 | 1,239.6 | 1,239.6 | 1,239.6 | 1,220 | 1,695 |
| April 30, 2026 | 1,218 | 1,233.1 | 1,233.1 | 1,234.62 | 1,206.6 | 10,897 |
| April 29, 2026 | 1,235.4 | 1,211.6 | 1,211.6 | 1,235.4 | 1,211.6 | 6,766 |
| April 28, 2026 | 1,243 | 1,222.8 | 1,222.8 | 1,243 | 1,222.8 | 8,949 |
| April 27, 2026 | 1,241.63 | 1,230.2 | 1,230.2 | 1,241.64 | 1,230.2 | 5,235 |
| April 24, 2026 | 1,245.2 | 1,236.6 | 1,236.6 | 1,245.2 | 1,232.4 | 4,403 |
| April 23, 2026 | 1,255.4 | 1,244.7 | 1,244.7 | 1,255.4 | 1,236.6 | 2,346 |
| April 22, 2026 | 1,250.2 | 1,248.2 | 1,248.2 | 1,259.8 | 1,248.2 | 11,214 |
| April 21, 2026 | 1,273.6 | 1,247 | 1,247 | 1,273.6 | 1,247 | 4,502 |
| April 20, 2026 | 1,262 | 1,260 | 1,260 | 1,270.6 | 1,257.11 | 10,505 |
| April 17, 2026 | 1,261.6 | 1,262.2 | 1,262.2 | 1,274 | 1,243.6 | 12,011 |
| April 16, 2026 | 1,251.8 | 1,244 | 1,244 | 1,260.6 | 1,244 | 16,739 |
| April 15, 2026 | 1,256.4 | 1,246.5 | 1,246.5 | 1,256.4 | 1,243.53 | 11,583 |
| April 14, 2026 | 1,249 | 1,240.4 | 1,240.4 | 1,249 | 1,229.2 | 5,487 |
| April 13, 2026 | 1,235.8 | 1,239 | 1,239 | 1,239.8 | 1,222.6 | 28,227 |
| April 10, 2026 | 1,242.8 | 1,229 | 1,229 | 1,244.8 | 1,229 | 19,498 |
| April 09, 2026 | 1,242.4 | 1,232.2 | 1,232.2 | 1,242.4 | 1,225.77 | 8,988 |
| April 08, 2026 | 1,251.57 | 1,229.4 | 1,229.4 | 1,251.57 | 1,229.4 | 9,946 |
| April 07, 2026 | 1,205.6 | 1,190.4 | 1,190.4 | 1,212.4 | 1,190.4 | 19,769 |
| April 02, 2026 | 1,195.8 | 1,200 | 1,200 | 1,204.8 | 1,180.4 | 9,897 |
| April 01, 2026 | 1,204.6 | 1,203.2 | 1,203.2 | 1,204.6 | 1,190.2 | 31,181 |
| March 31, 2026 | 1,169.2 | 1,169.8 | 1,169.8 | 1,176.2 | 1,150.4 | 10,381 |
| March 30, 2026 | 1,157.6 | 1,151 | 1,151 | 1,157.8 | 1,139.2 | 121,660 |
| March 27, 2026 | 1,162 | 1,142.2 | 1,142.2 | 1,166 | 1,142.2 | 5,565 |
| March 26, 2026 | 1,166.6 | 1,156.8 | 1,156.8 | 1,174.4 | 1,155 | 16,455 |
| March 25, 2026 | 1,172 | 1,173 | 1,173 | 1,181.4 | 1,158.2 | 25,168 |