Legal & General UCITS ETF Plc - L&G Quality Equity Dividends Esg Exclusions Uk Ucits Etf (LDUK.L) LSE

1,179.20

-2(-0.17%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,193.41,179.21,179.21,193.41,178.6506
August 15, 20251,2031,181.21,181.21,2031,179.23,218
August 14, 20251,193.61,1881,1881,193.61,183.415,906
August 13, 20251,181.21,181.71,181.71,188.81,179.22,653
August 12, 20251,182.481,181.21,181.21,187.21,176.244,089
August 11, 20251,188.21,178.51,178.51,188.21,174.41,532
August 08, 20251,175.21,176.31,176.31,1841,171.2314,837
August 07, 20251,1821,176.71,176.71,1831,173.41,002
August 06, 20251,1921,179.41,179.41,1921,174.81,760
August 05, 20251,176.41,178.51,178.51,195.41,176.4624
August 04, 20251,180.81,179.71,179.71,1831,174.62,859
August 01, 20251,181.21,165.11,165.11,181.21,160.621,744
July 31, 20251,183.41,177.51,177.51,183.41,170.63,544
July 30, 20251,176.61,165.21,165.21,185.41,165.28,441
July 29, 20251,170.21,177.91,177.91,1891,170.29,633
July 28, 20251,204.41,176.51,176.51,204.41,174.8415,669
July 25, 20251,204.61,189.71,189.71,204.61,185.8319,552
July 24, 20251,190.21,195.61,195.61,198.61,180.87,345
July 23, 20251,1881,183.21,183.21,1881,182.244,579
July 22, 20251,1901,180.91,180.91,1901,176.4411,276
July 21, 20251,199.21,190.81,190.81,199.61,184.211,542
July 18, 20251,191.81,186.31,186.31,191.81,174.42,747
July 17, 20251,183.41,180.11,180.11,183.41,168658
July 16, 20251,1661,170.51,170.51,1771,165.221,753
July 15, 20251,176.21,167.11,167.11,176.21,1669,117
July 14, 20251,158.61,174.61,174.61,1771,158.61,979
July 11, 20251,161.81,168.81,168.81,173.21,161.821,689
July 10, 20251,169.61,168.31,168.31,172.591,168708
July 09, 20251,174.81,159.41,159.41,174.81,1577,626
July 08, 20251,1741,163.51,163.51,1741,158.25,457
July 07, 20251,168.41,165.51,165.51,171.561,159.219,852
July 04, 20251,175.41,164.11,164.11,175.41,161.4421,978
July 03, 20251,166.21,171.11,171.11,1731,164.21,361
July 02, 20251,184.21,156.21,156.21,184.21,151.422,630
July 01, 20251,1651,171.71,171.71,180.41,1654,252
June 30, 20251,1821,171.41,171.41,1821,166.86,327
June 27, 20251,177.21,174.11,174.11,177.21,168.8863
June 26, 20251,168.21,165.21,165.21,168.21,147.61,766
June 25, 20251,1541,153.11,153.11,1601,14910,016
June 24, 20251,171.41,158.91,158.91,171.41,156.713,948
June 23, 20251,141.41,151.31,151.31,162.21,141.4693
June 20, 20251,162.41,154.91,154.91,162.41,143.665,895
June 19, 20251,165.21,148.91,148.91,165.21,148.930,208
June 18, 20251,162.41,160.71,160.71,162.81,157.441,156
June 17, 20251,164.81,155.41,155.41,164.81,153.62,371
June 16, 20251,157.181,158.31,158.31,163.81,155.84,312
June 13, 20251,159.031,153.51,153.51,163.81,148.48,208
June 12, 20251,1671,1641,1641,1671,150.617,074
June 11, 20251,195.41,188.61,162.961,195.41,184.218,242
June 10, 20251,1781,186.91,161.31,193.81,1782,067
June 09, 20251,195.81,183.71,158.171,195.81,17715,613
June 06, 20251,1821,185.61,160.031,190.81,1826,451
June 05, 20251,1841,184.31,158.751,185.981,179.423,006
June 04, 20251,199.21,182.81,157.291,199.21,179.638,078
June 03, 20251,201.231,186.41,160.811,203.61,182.45,371
June 02, 20251,192.81,193.31,167.561,196.81,183.65,038
May 30, 20251,1921,191.31,191.31,199.41,1882,479
May 29, 20251,190.21,187.91,187.91,192.81,184.4979
May 28, 20251,192.21,184.41,184.41,196.21,184.46,816
May 27, 20251,194.81,191.51,191.51,197.81,182.610,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved